APOLLO AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $22.701 | $37,98 | N/A |
| 2026-09-23 | $22.158 | $45,90 | $0,00002270 |
| 2026-09-22 | $22.137 | $45,86 | $0,00002216 |
| 2026-09-17 | $17.902,94 | $9,60 | $0,00002214 |
| 2026-09-16 | $17.410,15 | $3,62 | $0,00001790 |
| 2026-09-15 | $17.484,87 | $3,64 | $0,00001741 |
| 2026-09-14 | $18.260,65 | $21,41 | $0,00001748 |
| 2026-09-11 | $18.786,69 | $11,45 | $0,00001826 |
| 2026-09-06 | $20.726 | $2,15 | $0,00001879 |
| 2026-09-04 | $20.784 | $1,92 | $0,00002073 |
| 2026-09-03 | $20.929 | $3,98 | $0,00002078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
