APOLLO AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $16.243,49 | $14,70 | N/A |
| 2026-08-08 | $16.245,58 | $87,28 | $0,00001624 |
| 2026-08-07 | $16.244,73 | $85,67 | $0,00001625 |
| 2026-08-04 | $16.736,06 | $1,71 | $0,00001624 |
| 2026-08-03 | $16.767,90 | $1,71 | $0,00001674 |
| 2026-08-01 | $16.305,33 | $1,39 | $0,00001677 |
| 2026-07-31 | $16.968,84 | $21,55 | $0,00001631 |
| 2026-07-30 | $16.756,74 | $16,92 | $0,00001697 |
| 2026-07-29 | $16.955,53 | $17,18 | $0,00001676 |
| 2026-07-28 | $17.042,58 | $89,84 | $0,00001696 |
| 2026-07-27 | $18.294,15 | $19,17 | $0,00001704 |
| 2026-07-26 | $17.996,95 | $18,86 | $0,00001829 |
| 2026-07-25 | $17.991,13 | $19,05 | $0,00001800 |
| 2026-07-24 | $18.665,19 | $1,71 | $0,00001799 |
| 2026-07-22 | $20.107 | $0,989364 | $0,00001867 |
| 2026-07-21 | $19.653,10 | $2,28 | $0,00002011 |
| 2026-07-20 | $19.284,98 | $201,31 | $0,00001965 |
| 2026-07-19 | $19.313,83 | $201,62 | $0,00001928 |
| 2026-07-18 | $20.025 | $2,27 | $0,00001931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
