AppDuck by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $404,92 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1,88 | $0,00000907 |
| 2026-08-09 | $0,000000000000000000 | $1,94 | $0,00001054 |
| 2026-08-08 | $0,000000000000000000 | $2,07 | $0,00001076 |
| 2026-08-07 | $0,000000000000000000 | $132,19 | $0,00001090 |
| 2026-08-05 | $0,000000000000000000 | $60,48 | $0,00001081 |
| 2026-08-04 | $0,000000000000000000 | $30,52 | $0,00001115 |
| 2026-08-01 | $0,000000000000000000 | $2,19 | $0,00001119 |
| 2026-07-31 | $0,000000000000000000 | $2,26 | $0,00001099 |
| 2026-07-28 | $0,000000000000000000 | $2,52 | $0,00001146 |
| 2026-07-27 | $0,000000000000000000 | $149,92 | $0,00001148 |
| 2026-07-26 | $0,000000000000000000 | $148,34 | $0,00001205 |
| 2026-07-23 | $0,000000000000000000 | $51,31 | $0,00001213 |
| 2026-07-22 | $0,000000000000000000 | $51,92 | $0,00001335 |
| 2026-07-20 | $0,000000000000000000 | $6,53 | $0,00001351 |
| 2026-07-19 | $0,000000000000000000 | $6,63 | $0,00001319 |
| 2026-07-14 | $0,000000000000000000 | $2,14 | $0,00001328 |
| 2026-07-13 | $0,000000000000000000 | $19,85 | $0,00001180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
