Apple Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $19.955,63 | $69,68 | N/A |
| 2026-09-24 | $19.247,59 | $725,08 | $0,00001997 |
| 2026-09-23 | $20.852 | $681,64 | $0,00001926 |
| 2026-09-22 | $22.815 | $633,07 | $0,00002086 |
| 2026-09-21 | $22.292 | $113,35 | $0,00002283 |
| 2026-09-20 | $22.358 | $4.082,51 | $0,00002231 |
| 2026-09-19 | $23.033 | $356,29 | $0,00002237 |
| 2026-09-18 | $21.388 | $561,61 | $0,00002305 |
| 2026-09-17 | $21.018 | $306,89 | $0,00002140 |
| 2026-09-16 | $20.557 | $1.457,61 | $0,00002103 |
| 2026-09-15 | $24.917 | $300,02 | $0,00002057 |
| 2026-09-14 | $23.623 | $797,18 | $0,00002493 |
| 2026-09-13 | $25.678 | $370,49 | $0,00002364 |
| 2026-09-12 | $26.111 | $782,74 | $0,00002569 |
| 2026-09-11 | $25.364 | $853,46 | $0,00002613 |
| 2026-09-10 | $26.039 | $1.833,53 | $0,00002538 |
| 2026-09-09 | $28.063 | $1.306,65 | $0,00002605 |
| 2026-09-08 | $29.846 | $8.852,47 | $0,00002807 |
| 2026-09-07 | $52.477 | $5.673,00 | $0,00002985 |
| 2026-09-06 | $61.428 | $29.812 | $0,00005249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
