Apple Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $80.698 | $5.682,99 | N/A |
| 2026-06-20 | $70.528 | $11.248,81 | $0,00008069 |
| 2026-06-19 | $60.798 | $22.581 | $0,00007054 |
| 2026-06-18 | $73.466 | $15.030,72 | $0,00006081 |
| 2026-06-17 | $70.143 | $9.051,29 | $0,00007348 |
| 2026-06-16 | $70.516 | $12.969,68 | $0,00007004 |
| 2026-06-15 | $83.925 | $10.015,72 | $0,00007052 |
| 2026-06-14 | $85.198 | $15.117,98 | $0,00008231 |
| 2026-06-13 | $84.022 | $22.692 | $0,00008471 |
| 2026-06-12 | $87.341 | $36.920 | $0,00008404 |
| 2026-06-11 | $87.975 | $24.500 | $0,00008736 |
| 2026-06-10 | $94.154 | $52.284 | $0,00008799 |
| 2026-06-09 | $126.443 | $93.458 | $0,00009419 |
| 2026-06-08 | $144.318 | $88.411 | $0,00012641 |
| 2026-06-07 | $164.851 | $109.231 | $0,00014462 |
| 2026-06-06 | $226.742 | $269.220 | $0,00016486 |
| 2026-06-05 | $403.116 | $371.902 | $0,00022679 |
| 2026-06-04 | $475.965 | $126.623 | $0,00039032 |
| 2026-06-03 | $342.195 | $112.243 | $0,00047606 |
| 2026-06-02 | $325.102 | $117.449 | $0,00034238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
