Apple aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $15.321,95 | $0,000000000000000000 | N/A |
| 2026-10-04 | $15.321,95 | $0,000000000000000000 | $333,52 |
| 2026-10-03 | $15.315,29 | $0,000000000000000000 | $333,52 |
| 2026-10-02 | $15.190,79 | $0,000000000000000000 | $333,38 |
| 2026-10-01 | $15.340,09 | $0,000000000000000000 | $330,67 |
| 2026-09-30 | $15.158,83 | $0,000000000000000000 | $333,92 |
| 2026-09-29 | $15.546,75 | $0,000000000000000000 | $330,10 |
| 2026-09-28 | $15.675,07 | $0,000000000000000000 | $338,64 |
| 2026-09-27 | $15.675,07 | $0,000000000000000000 | $341,43 |
| 2026-09-26 | $15.668,88 | $0,000000000000000000 | $341,43 |
| 2026-09-25 | $15.482,94 | $0,000000000000000000 | $341,30 |
| 2026-09-24 | $15.471,69 | $0,000000000000000000 | $337,25 |
| 2026-09-23 | $15.606,21 | $0,000000000000000000 | $337,00 |
| 2026-09-22 | $15.589,50 | $0,000000000000000000 | $339,93 |
| 2026-09-21 | $15.395,89 | $0,000000000000000000 | $338,77 |
| 2026-09-20 | $15.395,89 | $0,000000000000000000 | $334,82 |
| 2026-09-19 | $15.411,30 | $0,000000000000000000 | $334,82 |
| 2026-09-18 | $15.462,02 | $0,000000000000000000 | $335,15 |
| 2026-09-17 | $15.303,64 | $0,000000000000000000 | $336,21 |
| 2026-09-16 | $15.295,81 | $0,000000000000000000 | $332,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
