Apple Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $12.426,37 | $31,07 | N/A |
| 2026-06-24 | $12.497,17 | $154,62 | $0,00001243 |
| 2026-06-23 | $12.806,50 | $159,19 | $0,00001250 |
| 2026-06-22 | $12.877,76 | $159,33 | $0,00001287 |
| 2026-06-21 | $12.370,27 | $24,69 | $0,00001288 |
| 2026-06-20 | $12.370,27 | $24,69 | $0,00001231 |
| 2026-06-18 | $12.109,79 | $3,32 | $0,00001231 |
| 2026-06-17 | $12.463,17 | $3,42 | $0,00001211 |
| 2026-06-16 | $12.669,87 | $454,98 | $0,00001246 |
| 2026-06-15 | $12.669,87 | $454,98 | $0,00001267 |
| 2026-06-14 | $11.383,79 | $9,85 | $0,00001267 |
| 2026-06-13 | $11.289,48 | $9,82 | $0,00001133 |
| 2026-06-12 | $11.499,11 | $155,45 | $0,00001129 |
| 2026-06-11 | $10.663,77 | $39,57 | $0,00001160 |
| 2026-06-10 | $10.663,77 | $39,57 | $0,00001067 |
| 2026-06-09 | $10.990,79 | $38,50 | $0,00001067 |
| 2026-06-08 | $10.990,79 | $38,50 | $0,00001099 |
| 2026-06-07 | $10.611,01 | $76,44 | $0,00001099 |
| 2026-06-06 | $10.718,13 | $7,38 | $0,00001061 |
| 2026-06-05 | $10.718,13 | $7,38 | $0,00001070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
