Apple Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.447,79 | $164,02 | N/A |
| 2026-08-22 | $17.718,68 | $8,82 | $0,00001645 |
| 2026-08-21 | $16.365,73 | $4,96 | $0,00001772 |
| 2026-08-14 | $13.923,27 | $10,24 | $0,00001637 |
| 2026-08-13 | $13.643,92 | $80,56 | $0,00001392 |
| 2026-08-12 | $13.697,27 | $19,83 | $0,00001364 |
| 2026-08-08 | $13.146,97 | $27,99 | $0,00001370 |
| 2026-08-07 | $13.301,17 | $13,31 | $0,00001315 |
| 2026-08-03 | $13.160,95 | $7,18 | $0,00001330 |
| 2026-08-02 | $13.271,72 | $4,14 | $0,00001316 |
| 2026-07-31 | $13.504,02 | $1,99 | $0,00001327 |
| 2026-07-30 | $13.343,02 | $20,21 | $0,00001350 |
| 2026-07-29 | $13.247,39 | $20,06 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
