Apple Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $15.768,54 | $14,52 | N/A |
| 2026-10-12 | $16.653,80 | $1,73 | $0,00001577 |
| 2026-10-11 | $16.473,90 | $232,37 | $0,00001665 |
| 2026-10-10 | $15.770,34 | $258,73 | $0,00001647 |
| 2026-10-09 | $15.549,72 | $77,75 | $0,00001577 |
| 2026-10-08 | $15.426,15 | $77,13 | $0,00001555 |
| 2026-10-07 | $16.690,23 | $3,33 | $0,00001543 |
| 2026-10-06 | $17.422,36 | $2,87 | $0,00001669 |
| 2026-10-05 | $17.585,68 | $9,90 | $0,00001742 |
| 2026-10-04 | $17.555,65 | $9,88 | $0,00001759 |
| 2026-10-03 | $17.264,76 | $3,87 | $0,00001756 |
| 2026-09-27 | $17.680,91 | $186,12 | $0,00001727 |
| 2026-09-26 | $18.860,61 | $2,08 | $0,00001768 |
| 2026-09-25 | $18.860,54 | $2,08 | $0,00001886 |
| 2026-09-24 | $17.794,16 | $3,12 | $0,00001886 |
| 2026-09-23 | $18.346,50 | $38,04 | $0,00001779 |
| 2026-09-22 | $18.659,62 | $18,40 | $0,00001835 |
| 2026-09-21 | $17.298,09 | $20,12 | $0,00001866 |
| 2026-09-20 | $17.455,94 | $9,83 | $0,00001730 |
| 2026-09-19 | $17.710,91 | $10,29 | $0,00001746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
