Apple (Coinbase Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.816.318 | $5.470.478 | N/A |
| 2026-10-02 | $2.964.007 | $7.811.705 | $333,17 |
| 2026-10-01 | $2.777.079 | $9.140.982 | $330,70 |
| 2026-09-30 | $2.804.163 | $8.208.592 | $334,57 |
| 2026-09-29 | $2.572.563 | $7.228.948 | $330,34 |
| 2026-09-28 | $2.365.405 | $2.939.987 | $338,16 |
| 2026-09-27 | $2.369.929 | $3.337.558 | $339,58 |
| 2026-09-26 | $2.376.512 | $5.471.060 | $340,23 |
| 2026-09-25 | $2.330.193 | $6.802.212 | $341,18 |
| 2026-09-24 | $2.117.436 | $5.779.155 | $335,98 |
| 2026-09-23 | $2.141.771 | $6.091.814 | $336,87 |
| 2026-09-22 | $1.955.495 | $4.828.528 | $339,98 |
| 2026-09-21 | $2.029.045 | $3.243.689 | $338,71 |
| 2026-09-20 | $2.026.698 | $2.174.009 | $335,25 |
| 2026-09-19 | $2.026.334 | $5.651.357 | $334,87 |
| 2026-09-18 | $1.868.585 | $5.213.451 | $334,81 |
| 2026-09-17 | $2.024.294 | $7.060.899 | $335,86 |
| 2026-09-16 | $1.960.662 | $7.780.493 | $333,12 |
| 2026-09-15 | $1.993.340 | $10.734.836 | $331,92 |
| 2026-09-14 | $1.823.244 | $5.890.033 | $332,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
