Apple • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.016.457 | $4.093.385 | N/A |
| 2026-10-16 | $4.011.781 | $3.186.031 | $343,13 |
| 2026-10-15 | $4.027.327 | $5.432.241 | $341,31 |
| 2026-10-14 | $4.106.784 | $5.524.784 | $344,86 |
| 2026-10-13 | $4.286.298 | $2.907.372 | $340,85 |
| 2026-10-12 | $4.565.647 | $1.140.146 | $341,10 |
| 2026-10-11 | $4.556.250 | $1.018.890 | $336,94 |
| 2026-10-10 | $4.557.156 | $4.531.994 | $336,25 |
| 2026-10-09 | $4.310.843 | $3.966.560 | $336,31 |
| 2026-10-08 | $4.766.209 | $5.393.351 | $340,61 |
| 2026-10-07 | $5.277.955 | $2.239.413 | $336,53 |
| 2026-10-06 | $5.289.546 | $3.217.931 | $334,03 |
| 2026-10-05 | $5.332.706 | $1.139.018 | $333,15 |
| 2026-10-04 | $5.334.536 | $1.156.353 | $333,41 |
| 2026-10-03 | $5.335.333 | $4.372.884 | $333,52 |
| 2026-10-02 | $5.413.011 | $4.497.385 | $333,57 |
| 2026-10-01 | $5.261.350 | $5.346.106 | $330,86 |
| 2026-09-30 | $5.599.201 | $4.402.805 | $334,45 |
| 2026-09-29 | $5.110.147 | $6.001.910 | $330,37 |
| 2026-09-28 | $5.348.384 | $1.502.242 | $338,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
