Apple xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $13.162.220 | $4.357.632 | N/A |
| 2026-10-05 | $13.199.971 | $1.900.113 | $333,65 |
| 2026-10-04 | $13.190.743 | $1.500.704 | $334,55 |
| 2026-10-03 | $13.201.034 | $4.483.992 | $334,31 |
| 2026-10-02 | $13.147.647 | $3.891.673 | $334,57 |
| 2026-10-01 | $13.216.545 | $4.450.663 | $331,67 |
| 2026-09-30 | $13.061.449 | $2.439.635 | $335,07 |
| 2026-09-29 | $13.155.275 | $4.224.747 | $331,33 |
| 2026-09-28 | $13.222.220 | $2.607.551 | $339,54 |
| 2026-09-27 | $13.235.987 | $2.065.217 | $340,77 |
| 2026-09-26 | $13.289.250 | $3.320.119 | $341,13 |
| 2026-09-25 | $13.105.431 | $3.288.233 | $342,50 |
| 2026-09-24 | $13.165.081 | $4.669.060 | $336,56 |
| 2026-09-23 | $13.253.673 | $5.845.175 | $337,95 |
| 2026-09-22 | $13.542.227 | $10.270.468 | $340,77 |
| 2026-09-21 | $13.557.062 | $3.155.912 | $339,36 |
| 2026-09-20 | $13.552.696 | $1.995.924 | $336,10 |
| 2026-09-19 | $13.550.877 | $4.948.051 | $335,99 |
| 2026-09-18 | $13.677.829 | $2.377.359 | $335,92 |
| 2026-09-17 | $13.569.935 | $2.279.236 | $337,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
