Applied Digital (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $207.133 | $171.216 | N/A |
| 2026-10-01 | $204.059 | $169.807 | $24,18 |
| 2026-09-30 | $204.775 | $167.995 | $24,70 |
| 2026-09-29 | $200.052 | $176.807 | $25,53 |
| 2026-09-28 | $207.408 | $147.668 | $24,80 |
| 2026-09-27 | $207.104 | $151.204 | $26,39 |
| 2026-09-26 | $205.149 | $162.333 | $26,35 |
| 2026-09-25 | $200.552 | $188.769 | $26,11 |
| 2026-09-24 | $200.469 | $164.659 | $26,98 |
| 2026-09-23 | $206.020 | $172.704 | $27,39 |
| 2026-09-22 | $206.079 | $187.731 | $28,92 |
| 2026-09-21 | $214.672 | $150.229 | $28,60 |
| 2026-09-20 | $214.725 | $148.909 | $28,04 |
| 2026-09-19 | $215.238 | $176.923 | $28,05 |
| 2026-09-18 | $212.681 | $178.901 | $28,12 |
| 2026-09-17 | $199.561 | $174.161 | $26,57 |
| 2026-09-16 | $193.632 | $165.250 | $24,90 |
| 2026-09-15 | $200.357 | $245.631 | $23,49 |
| 2026-09-14 | $206.618 | $154.678 | $24,78 |
| 2026-09-13 | $206.656 | $150.672 | $26,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
