Applied Digital (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $96.208 | $2.318,55 | N/A |
| 2026-06-26 | $99.340 | $14.175,80 | $39,16 |
| 2026-06-25 | $115.337 | $5.174,23 | $41,13 |
| 2026-06-24 | $115.246 | $1.213,04 | $43,37 |
| 2026-06-23 | $115.554 | $3.460,62 | $45,27 |
| 2026-06-22 | $115.554 | $3.460,62 | $45,11 |
| 2026-06-21 | $122.572 | $190,42 | $45,11 |
| 2026-06-20 | $122.572 | $190,42 | $46,47 |
| 2026-06-19 | $122.888 | $23.477 | $46,47 |
| 2026-06-18 | $99.449 | $6.484,59 | $46,51 |
| 2026-06-17 | $93.334 | $4.581,21 | $46,40 |
| 2026-06-16 | $95.205 | $2.595,02 | $46,29 |
| 2026-06-15 | $95.205 | $2.595,02 | $46,29 |
| 2026-06-14 | $89.345 | $343,12 | $46,29 |
| 2026-06-13 | $89.260 | $771,29 | $42,89 |
| 2026-06-12 | $88.105 | $74,06 | $42,85 |
| 2026-06-11 | $79.989 | $11.547,18 | $41,97 |
| 2026-06-10 | $74.654 | $2.896,84 | $38,04 |
| 2026-06-09 | $82.101 | $1.877,46 | $41,14 |
| 2026-06-08 | $70.543 | $148,98 | $44,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
