Applied Digital • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $25.886 | $2.735,84 | N/A |
| 2026-09-14 | $27.306 | $47,96 | $24,48 |
| 2026-09-13 | $27.728 | $39,34 | $25,83 |
| 2026-09-12 | $28.114 | $107,47 | $26,23 |
| 2026-09-11 | $27.486 | $580,07 | $26,59 |
| 2026-09-10 | $35.329 | $12.099,98 | $25,89 |
| 2026-09-09 | $44.367 | $21.255 | $27,23 |
| 2026-09-08 | $44.139 | $400,02 | $27,75 |
| 2026-09-07 | $42.185 | $47,67 | $26,59 |
| 2026-09-06 | $42.205 | $92,79 | $25,41 |
| 2026-09-05 | $42.225 | $7.616,22 | $25,42 |
| 2026-09-04 | $43.551 | $17.295,93 | $25,44 |
| 2026-09-03 | $35.246 | $19.591,30 | $26,23 |
| 2026-09-02 | $27.398 | $40.546 | $25,14 |
| 2026-09-01 | $6.132,93 | $14.608,74 | $25,73 |
| 2026-08-31 | $4.750,56 | $26.235 | $25,93 |
| 2026-08-30 | $5.717,31 | $19.453,72 | $39,81 |
| 2026-08-29 | $7.115,75 | $2.600,41 | $47,91 |
| 2026-08-28 | $3.083,67 | $50,00 | $59,63 |
| 2026-08-26 | $5.188,70 | $51,09 | $26,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
