Applied Digital • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.599,85 | $100,90 | N/A |
| 2026-11-06 | $16.082,87 | $19,01 | $15,46 |
| 2026-11-05 | $17.244,90 | $30,02 | $15,94 |
| 2026-11-04 | $17.235,68 | $19,00 | $16,72 |
| 2026-11-03 | $16.855,47 | $77,29 | $16,71 |
| 2026-11-02 | $17.812,68 | $50,00 | $16,35 |
| 2026-10-31 | $17.918,58 | $69,07 | $17,27 |
| 2026-10-30 | $19.837,29 | $80,21 | $17,38 |
| 2026-10-29 | $20.267 | $45,00 | $19,24 |
| 2026-10-28 | $20.031 | $1.621,98 | $19,65 |
| 2026-10-27 | $18.346,52 | $12.499,01 | $19,43 |
| 2026-10-26 | $5.850,27 | $19,00 | $17,79 |
| 2026-10-24 | $6.078,89 | $19,00 | $17,80 |
| 2026-10-23 | $6.583,91 | $55,58 | $18,50 |
| 2026-10-22 | $6.959,98 | $12,43 | $19,26 |
| 2026-10-21 | $6.419,05 | $1,48 | $20,37 |
| 2026-10-20 | $6.255,89 | $198,76 | $18,78 |
| 2026-10-19 | $6.652,74 | $1,61 | $18,31 |
| 2026-10-18 | $6.798,23 | $7,46 | $19,47 |
| 2026-10-17 | $6.879,43 | $12,62 | $19,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
