Applied Digital • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.058,76 | $98,74 | N/A |
| 2026-07-28 | $2.051,05 | $884,73 | $27,25 |
| 2026-07-27 | $1.778,70 | $2,34 | $27,80 |
| 2026-07-26 | $1.781,51 | $131,11 | $37,43 |
| 2026-07-25 | $1.301,59 | $32,86 | $37,49 |
| 2026-07-24 | $1.401,52 | $138,37 | $27,39 |
| 2026-07-23 | $1.546,80 | $134,90 | $30,00 |
| 2026-07-22 | $1.153,99 | $50,00 | $36,74 |
| 2026-07-21 | $1.064,53 | $25,00 | $28,79 |
| 2026-07-20 | $1.403,33 | $1,50 | $27,76 |
| 2026-07-17 | $1.374,58 | $10,39 | $37,48 |
| 2026-07-15 | $1.376,25 | $2,16 | $36,71 |
| 2026-07-14 | $1.376,35 | $1.366,74 | $36,75 |
| 2026-07-13 | $70,57 | $3,89 | $36,76 |
| 2026-07-12 | $72,01 | $1,95 | $39,73 |
| 2026-07-11 | $70,56 | $3,89 | $40,55 |
| 2026-07-10 | $70,56 | $3,89 | $39,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
