Applied Optoelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $545.992 | $767.852 | N/A |
| 2026-09-13 | $545.989 | $758.015 | $105,57 |
| 2026-09-12 | $544.955 | $749.642 | $105,57 |
| 2026-09-11 | $519.434 | $724.467 | $105,37 |
| 2026-09-10 | $561.166 | $733.391 | $102,39 |
| 2026-09-09 | $570.860 | $981.593 | $107,18 |
| 2026-09-08 | $551.010 | $817.657 | $111,70 |
| 2026-09-07 | $545.642 | $758.878 | $106,73 |
| 2026-09-06 | $545.800 | $771.868 | $105,69 |
| 2026-09-05 | $545.571 | $789.337 | $105,72 |
| 2026-09-04 | $531.214 | $819.153 | $105,68 |
| 2026-09-03 | $584.701 | $686.072 | $100,47 |
| 2026-09-02 | $566.305 | $484.401 | $102,77 |
| 2026-09-01 | $593.301 | $855.373 | $102,30 |
| 2026-08-31 | $573.634 | $524.181 | $107,35 |
| 2026-08-30 | $574.212 | $498.402 | $107,05 |
| 2026-08-29 | $572.669 | $500.453 | $107,15 |
| 2026-08-28 | $603.254 | $485.422 | $106,87 |
| 2026-08-27 | $618.036 | $585.035 | $111,37 |
| 2026-08-26 | $602.895 | $482.180 | $118,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
