Applied Optoelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $550.054 | $159.682 | N/A |
| 2026-07-30 | $399.701 | $70.293 | $94,96 |
| 2026-07-29 | $471.106 | $75.409 | $75,19 |
| 2026-07-28 | $505.082 | $66.581 | $88,86 |
| 2026-07-27 | $532.168 | $56.967 | $96,76 |
| 2026-07-26 | $525.300 | $56.339 | $101,84 |
| 2026-07-25 | $522.806 | $91.383 | $100,52 |
| 2026-07-24 | $586.293 | $94.977 | $100,05 |
| 2026-07-23 | $591.983 | $75.443 | $110,95 |
| 2026-07-22 | $639.159 | $104.647 | $113,37 |
| 2026-07-21 | $543.045 | $94.125 | $122,52 |
| 2026-07-20 | $560.759 | $58.166 | $102,51 |
| 2026-07-19 | $539.318 | $55.780 | $103,71 |
| 2026-07-18 | $552.194 | $101.947 | $99,75 |
| 2026-07-17 | $521.740 | $124.026 | $102,13 |
| 2026-07-16 | $560.360 | $89.261 | $97,93 |
| 2026-07-15 | $649.778 | $124.324 | $109,18 |
| 2026-07-14 | $547.139 | $108.297 | $126,79 |
| 2026-07-13 | $555.263 | $55.113 | $109,68 |
| 2026-07-12 | $564.922 | $55.899 | $118,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
