Applied Optoelectronics • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $14.407,02 | $14,93 | N/A |
| 2026-10-31 | $14.173,76 | $1.754,58 | $70,73 |
| 2026-10-30 | $12.547,13 | $1.208,17 | $69,58 |
| 2026-10-29 | $14.518,22 | $550,63 | $73,73 |
| 2026-10-28 | $13.567,84 | $38,89 | $81,87 |
| 2026-10-27 | $13.981,90 | $661,17 | $73,43 |
| 2026-10-26 | $13.166,34 | $86,63 | $70,44 |
| 2026-10-24 | $13.246,11 | $347,91 | $66,33 |
| 2026-10-23 | $13.687,66 | $2.149,44 | $66,73 |
| 2026-10-22 | $15.303,72 | $124,49 | $66,81 |
| 2026-10-21 | $15.985,03 | $1.671,75 | $76,32 |
| 2026-10-20 | $15.571,29 | $881,61 | $79,72 |
| 2026-10-19 | $14.996,75 | $451,65 | $79,60 |
| 2026-10-18 | $15.289,24 | $26,39 | $76,67 |
| 2026-10-17 | $14.742,11 | $7.815,35 | $78,16 |
| 2026-10-16 | $13.640,84 | $1.596,19 | $75,36 |
| 2026-10-15 | $14.316,75 | $2.659,94 | $81,27 |
| 2026-10-14 | $15.105,70 | $2.005,01 | $85,29 |
| 2026-10-13 | $15.122,90 | $2.589,02 | $96,79 |
| 2026-10-12 | $16.667,13 | $100,00 | $100,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
