Applied Optoelectronics • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $43.411 | $621,53 | N/A |
| 2026-09-13 | $42.685 | $21,69 | $103,36 |
| 2026-09-12 | $44.412 | $52,47 | $101,63 |
| 2026-09-11 | $44.722 | $1.776,50 | $105,74 |
| 2026-09-10 | $54.247 | $10.902,42 | $106,48 |
| 2026-09-09 | $57.333 | $24.406 | $105,45 |
| 2026-09-08 | $69.214 | $704,42 | $111,45 |
| 2026-09-07 | $68.099 | $7.323,72 | $104,08 |
| 2026-09-06 | $67.397 | $1.806,50 | $102,40 |
| 2026-09-05 | $68.879 | $48.206 | $101,34 |
| 2026-09-04 | $48.789 | $22.586 | $103,57 |
| 2026-09-03 | $49.336 | $141.549 | $102,20 |
| 2026-09-02 | $14.246,50 | $8.424,70 | $105,73 |
| 2026-09-01 | $9.223,39 | $4.536,95 | $103,46 |
| 2026-08-31 | $5.619,15 | $1.000,20 | $107,43 |
| 2026-08-29 | $5.692,35 | $1.337,12 | $105,65 |
| 2026-08-28 | $5.590,57 | $300,01 | $107,03 |
| 2026-08-27 | $5.944,86 | $540,33 | $110,75 |
| 2026-08-26 | $9.858,22 | $416,27 | $117,77 |
| 2026-08-25 | $9.121,86 | $449,30 | $112,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
