Applied Optoelectronics • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.464,47 | $223,21 | N/A |
| 2026-07-28 | $2.775,36 | $239,49 | $84,11 |
| 2026-07-27 | $3.641,85 | $1,30 | $94,72 |
| 2026-07-26 | $3.641,26 | $1,000 | $124,29 |
| 2026-07-25 | $2.949,25 | $656,49 | $124,27 |
| 2026-07-24 | $3.309,12 | $109,88 | $100,65 |
| 2026-07-23 | $3.348,58 | $1.009,31 | $112,93 |
| 2026-07-22 | $3.497,87 | $513,03 | $114,28 |
| 2026-07-21 | $3.060,49 | $1.411,56 | $119,37 |
| 2026-07-20 | $2.199,87 | $12,00 | $104,45 |
| 2026-07-19 | $2.604,74 | $121,33 | $105,78 |
| 2026-07-18 | $2.585,02 | $2,60 | $125,25 |
| 2026-07-17 | $1.521,88 | $645,39 | $124,30 |
| 2026-07-16 | $1.548,92 | $829,25 | $97,23 |
| 2026-07-15 | $1.574,58 | $21,77 | $122,37 |
| 2026-07-14 | $1.573,29 | $1.359,04 | $124,39 |
| 2026-07-13 | $228,62 | $5,91 | $124,29 |
| 2026-07-12 | $224,08 | $1,93 | $137,31 |
| 2026-07-11 | $224,06 | $1,93 | $134,59 |
| 2026-07-10 | $224,06 | $1,93 | $134,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
