Apraemio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.167.590 | $15,92 | N/A |
| 2026-10-15 | $2.081.691 | $9,60 | $0,01570718 |
| 2026-10-14 | $2.168.012 | $3.974,80 | $0,01508472 |
| 2026-10-13 | $2.132.853 | $7.700,16 | $0,01571023 |
| 2026-10-12 | $2.251.558 | $10.914,41 | $0,01545546 |
| 2026-10-11 | $2.175.856 | $10.201,83 | $0,01631564 |
| 2026-10-10 | $2.155.181 | $6.488,82 | $0,01576707 |
| 2026-10-09 | $2.136.099 | $6.382,79 | $0,01561726 |
| 2026-10-08 | $2.246.925 | $10.608,45 | $0,01547898 |
| 2026-10-07 | $2.330.445 | $6.404,38 | $0,01628207 |
| 2026-10-06 | $2.352.631 | $7.829,50 | $0,01688728 |
| 2026-10-05 | $2.409.106 | $13.108,64 | $0,01704805 |
| 2026-10-04 | $2.384.189 | $15.538,10 | $0,01745729 |
| 2026-10-03 | $2.286.276 | $14.654,18 | $0,01727673 |
| 2026-10-02 | $2.354.983 | $26.370 | $0,01656722 |
| 2026-10-01 | $2.292.488 | $16.684,03 | $0,01706510 |
| 2026-09-30 | $2.306.490 | $28.200 | $0,01661224 |
| 2026-09-29 | $2.331.433 | $18.216,13 | $0,01671370 |
| 2026-09-28 | $2.382.561 | $14.205,41 | $0,01689444 |
| 2026-09-27 | $2.407.677 | $19.932,70 | $0,01726494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
