Apraemio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.285.151 | $67.406 | N/A |
| 2026-07-16 | $4.393.249 | $65.054 | $0,03183514 |
| 2026-07-15 | $4.440.624 | $76.220 | $0,03217844 |
| 2026-07-14 | $4.447.074 | $79.533 | $0,03222518 |
| 2026-07-13 | $4.317.502 | $72.239 | $0,03128625 |
| 2026-07-12 | $4.535.139 | $68.998 | $0,03286333 |
| 2026-07-11 | $4.560.942 | $67.188 | $0,03305031 |
| 2026-07-10 | $4.534.190 | $79.171 | $0,03285646 |
| 2026-07-09 | $5.586.162 | $3,19 | $0,056423 |
| 2026-07-08 | $5.535.469 | $77.035 | $0,04011210 |
| 2026-07-07 | $5.797.046 | $75.578 | $0,04200758 |
| 2026-07-06 | $5.880.056 | $61.495 | $0,04260911 |
| 2026-07-05 | $6.015.719 | $74.588 | $0,04359217 |
| 2026-07-04 | $5.868.008 | $77.285 | $0,04252181 |
| 2026-07-03 | $6.058.559 | $78.068 | $0,04390261 |
| 2026-07-02 | $5.911.735 | $80.281 | $0,04283866 |
| 2026-07-01 | $5.850.553 | $70.614 | $0,04239532 |
| 2026-06-30 | $5.780.779 | $51.426 | $0,04188971 |
| 2026-06-29 | $5.940.373 | $23.538 | $0,04304619 |
| 2026-06-28 | $5.937.995 | $66.064 | $0,04302895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
