April Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $35.760 | $11,35 | $0,00028608 |
| 2026-07-13 | $34.919 | $246,53 | $0,00027935 |
| 2026-07-12 | $35.830 | $10,91 | $0,00028664 |
| 2026-07-11 | $35.860 | $46,98 | $0,00028688 |
| 2026-07-10 | $35.823 | $819,06 | $0,00028658 |
| 2026-07-09 | $35.398 | $32,34 | $0,00028318 |
| 2026-07-08 | $35.124 | $24,99 | $0,00028099 |
| 2026-07-07 | $35.990 | $7,92 | $0,00028792 |
| 2026-07-06 | $36.469 | $2,29 | $0,00029175 |
| 2026-07-05 | $36.537 | $1,078 | $0,00029230 |
| 2026-07-04 | $35.828 | $20,89 | $0,00028662 |
| 2026-07-02 | $34.457 | $1,19 | $0,00027565 |
| 2026-07-01 | $34.036 | $20,54 | $0,00027229 |
| 2026-06-30 | $33.899 | $1,13 | $0,00027119 |
| 2026-06-28 | $29.049 | $20,00 | $0,00027246 |
| 2026-06-27 | $29.551 | $85,26 | $0,00027717 |
| 2026-06-26 | $29.553 | $130,50 | $0,00027719 |
| 2026-06-25 | $28.863 | $56,35 | $0,00027072 |
| 2026-06-24 | $29.339 | $66,65 | $0,00027518 |
| 2026-06-23 | $29.776 | $18,81 | $0,00027928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
