April Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $34.457 | $1,19 | $0,00027565 |
| 2026-07-01 | $34.036 | $20,54 | $0,00027229 |
| 2026-06-30 | $33.899 | $1,13 | $0,00027119 |
| 2026-06-28 | $34.058 | $20,00 | $0,00027246 |
| 2026-06-27 | $34.646 | $85,26 | $0,00027717 |
| 2026-06-26 | $34.649 | $130,50 | $0,00027719 |
| 2026-06-25 | $28.863 | $56,35 | $0,00027072 |
| 2026-06-24 | $29.339 | $66,65 | $0,00027518 |
| 2026-06-23 | $29.776 | $18,81 | $0,00027928 |
| 2026-06-22 | $30.437 | $38,77 | $0,00028548 |
| 2026-06-21 | $30.052 | $1,017 | $0,00028187 |
| 2026-06-20 | $30.108 | $4,73 | $0,00028240 |
| 2026-06-19 | $29.704 | $40,01 | $0,00027861 |
| 2026-06-18 | $29.467 | $85,86 | $0,00027638 |
| 2026-06-17 | $30.761 | $89,84 | $0,00028852 |
| 2026-06-16 | $31.047 | $29,60 | $0,00029121 |
| 2026-06-15 | $31.753 | $186,64 | $0,00029782 |
| 2026-06-14 | $30.966 | $35,88 | $0,00029044 |
| 2026-06-13 | $31.126 | $63,20 | $0,00029195 |
| 2026-06-10 | $30.416 | $1,017 | $0,00028528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
