April Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $45.012 | $1,33 | N/A |
| 2026-10-21 | $44.721 | $1,91 | $0,00036010 |
| 2026-10-20 | $44.382 | $3,40 | $0,00035777 |
| 2026-10-19 | $44.100 | $1,98 | $0,00035506 |
| 2026-10-18 | $43.222 | $1,38 | $0,00035280 |
| 2026-10-17 | $43.437 | $2,38 | $0,00034578 |
| 2026-10-16 | $44.196 | $2,14 | $0,00034749 |
| 2026-10-15 | $43.262 | $1,059 | $0,00035357 |
| 2026-10-14 | $45.039 | $1,18 | $0,00034610 |
| 2026-10-13 | $44.357 | $1,22 | $0,00036031 |
| 2026-10-11 | $45.469 | $104,23 | $0,00035486 |
| 2026-10-10 | $44.957 | $206,47 | $0,00036375 |
| 2026-10-09 | $44.262 | $1,14 | $0,00035966 |
| 2026-10-08 | $46.858 | $1,15 | $0,00035410 |
| 2026-10-07 | $47.029 | $3,74 | $0,00037486 |
| 2026-10-06 | $47.465 | $3,59 | $0,00037623 |
| 2026-10-05 | $47.991 | $18,88 | $0,00037972 |
| 2026-10-04 | $47.827 | $7,91 | $0,00038393 |
| 2026-10-03 | $46.532 | $28,54 | $0,00038261 |
| 2026-10-02 | $46.673 | $1,096 | $0,00037226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
