Apro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $33.975.743 | $2.301.385 | N/A |
| 2026-08-18 | $34.577.485 | $2.135.736 | $0,147721 |
| 2026-08-17 | $36.319.926 | $2.545.422 | $0,150337 |
| 2026-08-16 | $35.280.465 | $3.901.001 | $0,157913 |
| 2026-08-15 | $36.500.216 | $5.429.438 | $0,153393 |
| 2026-08-14 | $35.458.130 | $10.495.225 | $0,158697 |
| 2026-08-13 | $38.048.358 | $8.135.972 | $0,154166 |
| 2026-08-12 | $35.185.405 | $3.915.959 | $0,165428 |
| 2026-08-11 | $33.484.387 | $1.956.157 | $0,152980 |
| 2026-08-10 | $34.038.597 | $1.815.177 | $0,145584 |
| 2026-08-09 | $35.584.748 | $3.382.807 | $0,147994 |
| 2026-08-08 | $32.555.558 | $1.737.694 | $0,154716 |
| 2026-08-07 | $33.476.764 | $3.298.784 | $0,141546 |
| 2026-08-06 | $31.233.356 | $1.424.588 | $0,145551 |
| 2026-08-05 | $31.008.000 | $1.784.813 | $0,135797 |
| 2026-08-04 | $31.108.502 | $1.839.852 | $0,134817 |
| 2026-08-03 | $31.054.395 | $2.270.880 | $0,135254 |
| 2026-08-02 | $32.747.464 | $2.848.266 | $0,135019 |
| 2026-08-01 | $31.122.232 | $1.911.067 | $0,142380 |
| 2026-07-31 | $30.790.082 | $2.036.160 | $0,135314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
