Apro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $31.016.108 | $31.045.511 | N/A |
| 2026-10-03 | $35.095.905 | $1.514.875 | $0,134853 |
| 2026-10-02 | $35.228.131 | $3.155.413 | $0,152591 |
| 2026-10-01 | $35.492.417 | $1.491.095 | $0,153166 |
| 2026-09-30 | $34.384.043 | $1.328.783 | $0,154315 |
| 2026-09-29 | $34.150.441 | $1.526.894 | $0,149496 |
| 2026-09-28 | $34.358.343 | $1.199.809 | $0,148480 |
| 2026-09-27 | $34.747.714 | $1.538.987 | $0,149384 |
| 2026-09-26 | $35.351.934 | $1.495.188 | $0,151077 |
| 2026-09-25 | $35.606.517 | $1.558.970 | $0,153704 |
| 2026-09-24 | $36.082.930 | $2.499.561 | $0,154811 |
| 2026-09-23 | $37.879.011 | $2.201.579 | $0,156882 |
| 2026-09-22 | $36.290.676 | $2.769.297 | $0,164691 |
| 2026-09-21 | $34.121.400 | $1.954.509 | $0,157786 |
| 2026-09-20 | $33.881.907 | $1.397.163 | $0,148354 |
| 2026-09-19 | $34.513.961 | $1.592.314 | $0,147313 |
| 2026-09-18 | $33.075.853 | $1.953.908 | $0,150061 |
| 2026-09-17 | $31.913.454 | $1.478.315 | $0,143808 |
| 2026-09-16 | $34.123.062 | $2.253.685 | $0,138754 |
| 2026-09-15 | $33.658.440 | $1.723.514 | $0,148361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
