Apsis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.896,12 | N/A |
| 2026-07-16 | $0,000000000000000000 | $3.277,07 | $443,51 |
| 2026-07-15 | $0,000000000000000000 | $7.090,11 | $445,45 |
| 2026-07-14 | $0,000000000000000000 | $7.875,98 | $445,79 |
| 2026-07-13 | $0,000000000000000000 | $6.673,34 | $429,88 |
| 2026-07-12 | $0,000000000000000000 | $2.910,75 | $440,81 |
| 2026-07-11 | $0,000000000000000000 | $4.821,68 | $454,35 |
| 2026-07-10 | $0,000000000000000000 | $1.648,39 | $448,77 |
| 2026-07-09 | $0,000000000000000000 | $1.824,13 | $444,49 |
| 2026-07-08 | $0,000000000000000000 | $4.274,48 | $436,32 |
| 2026-07-07 | $0,000000000000000000 | $7.910,29 | $457,58 |
| 2026-07-06 | $0,000000000000000000 | $8.116,52 | $467,22 |
| 2026-07-05 | $0,000000000000000000 | $11.492,56 | $474,91 |
| 2026-07-04 | $0,000000000000000000 | $7.905,62 | $479,42 |
| 2026-07-03 | $0,000000000000000000 | $2.968,14 | $468,89 |
| 2026-07-02 | $0,000000000000000000 | $8.731,80 | $446,06 |
| 2026-07-01 | $0,000000000000000000 | $28.973 | $438,14 |
| 2026-06-30 | $0,000000000000000000 | $8.937,09 | $429,10 |
| 2026-06-29 | $0,000000000000000000 | $9.332,20 | $440,78 |
| 2026-06-28 | $0,000000000000000000 | $3.355,20 | $418,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
