Apsis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $25.787 | N/A |
| 2026-10-15 | $0,000000000000000000 | $29.438 | $494,37 |
| 2026-10-14 | $0,000000000000000000 | $37.265 | $506,05 |
| 2026-10-13 | $0,000000000000000000 | $29.975 | $520,15 |
| 2026-10-12 | $0,000000000000000000 | $13.360,29 | $528,45 |
| 2026-10-11 | $0,000000000000000000 | $10.794,19 | $527,32 |
| 2026-10-10 | $0,000000000000000000 | $8.109,95 | $511,26 |
| 2026-10-09 | $0,000000000000000000 | $53.366 | $522,24 |
| 2026-10-08 | $0,000000000000000000 | $9.258,58 | $531,04 |
| 2026-10-07 | $0,000000000000000000 | $9.849,57 | $549,47 |
| 2026-10-06 | $0,000000000000000000 | $8.580,37 | $542,16 |
| 2026-10-05 | $0,000000000000000000 | $7.180,16 | $544,67 |
| 2026-10-04 | $0,000000000000000000 | $13.015,58 | $563,53 |
| 2026-10-03 | $0,000000000000000000 | $18.697,62 | $535,42 |
| 2026-10-02 | $0,000000000000000000 | $32.922 | $552,89 |
| 2026-10-01 | $0,000000000000000000 | $34.294 | $554,94 |
| 2026-09-30 | $0,000000000000000000 | $23.778 | $525,70 |
| 2026-09-29 | $0,000000000000000000 | $22.457 | $529,45 |
| 2026-09-28 | $0,000000000000000000 | $46.144 | $513,33 |
| 2026-09-27 | $0,000000000000000000 | $11.480,27 | $521,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
