Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $479.772.918 | $24.953.735 | N/A |
| 2026-08-13 | $473.110.978 | $28.231.738 | $0,559574 |
| 2026-08-12 | $489.645.630 | $28.253.145 | $0,559213 |
| 2026-08-11 | $497.269.191 | $26.743.103 | $0,578791 |
| 2026-08-10 | $497.907.402 | $26.471.082 | $0,587836 |
| 2026-08-09 | $510.458.835 | $25.487.532 | $0,588625 |
| 2026-08-08 | $489.006.134 | $29.814.439 | $0,603499 |
| 2026-08-07 | $499.163.367 | $39.387.905 | $0,578170 |
| 2026-08-06 | $500.651.764 | $39.646.135 | $0,590214 |
| 2026-08-05 | $488.262.687 | $26.502.406 | $0,592009 |
| 2026-08-04 | $486.013.478 | $29.680.695 | $0,577393 |
| 2026-08-03 | $475.223.949 | $25.275.348 | $0,574766 |
| 2026-08-02 | $466.939.885 | $23.875.919 | $0,562039 |
| 2026-08-01 | $470.930.088 | $27.656.246 | $0,552274 |
| 2026-07-31 | $480.831.734 | $28.513.339 | $0,557026 |
| 2026-07-30 | $476.539.402 | $42.212.922 | $0,568770 |
| 2026-07-29 | $496.827.139 | $42.286.470 | $0,563725 |
| 2026-07-28 | $500.084.942 | $34.246.424 | $0,587759 |
| 2026-07-27 | $530.257.095 | $41.994.231 | $0,591647 |
| 2026-07-26 | $516.331.546 | $29.111.629 | $0,627380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
