Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $688.031.090 | $89.200.085 | N/A |
| 2026-09-29 | $722.403.108 | $96.774.968 | $0,789940 |
| 2026-09-28 | $752.241.120 | $78.373.641 | $0,829449 |
| 2026-09-27 | $742.164.998 | $72.736.382 | $0,863757 |
| 2026-09-26 | $759.505.918 | $99.154.865 | $0,852236 |
| 2026-09-25 | $704.534.046 | $83.142.130 | $0,872198 |
| 2026-09-24 | $656.752.405 | $134.988.525 | $0,809115 |
| 2026-09-23 | $721.559.655 | $164.453.235 | $0,754282 |
| 2026-09-22 | $691.856.514 | $182.604.707 | $0,828760 |
| 2026-09-21 | $643.048.447 | $132.229.622 | $0,794687 |
| 2026-09-20 | $630.523.950 | $227.809.381 | $0,738666 |
| 2026-09-19 | $636.776.109 | $267.283.058 | $0,724319 |
| 2026-09-18 | $520.215.011 | $66.055.670 | $0,731542 |
| 2026-09-17 | $481.990.351 | $76.473.840 | $0,597667 |
| 2026-09-16 | $476.203.688 | $66.544.594 | $0,553782 |
| 2026-09-15 | $512.681.351 | $62.127.024 | $0,547165 |
| 2026-09-14 | $512.426.217 | $50.884.768 | $0,589111 |
| 2026-09-13 | $516.327.057 | $42.760.938 | $0,588850 |
| 2026-09-12 | $512.128.897 | $97.572.131 | $0,601180 |
| 2026-09-11 | $551.197.655 | $98.222.688 | $0,596326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
