aptUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.098.872 | $49,77 | N/A |
| 2026-10-18 | $2.099.139 | $353,98 | $0,999757 |
| 2026-10-17 | $2.098.917 | $74,44 | $0,999884 |
| 2026-10-16 | $2.098.973 | $282,41 | $0,999778 |
| 2026-10-15 | $2.098.596 | $124,63 | $0,999805 |
| 2026-10-14 | $2.099.650 | $400,22 | $0,999626 |
| 2026-10-13 | $2.098.580 | $2.647,90 | $1,000 |
| 2026-10-12 | $2.098.718 | $2.599,86 | $0,999618 |
| 2026-10-11 | $2.098.769 | $2.599,92 | $0,999683 |
| 2026-10-10 | $2.099.203 | $27,69 | $0,999708 |
| 2026-10-09 | $2.099.081 | $5,94 | $0,999914 |
| 2026-10-08 | $2.099.950 | $499,76 | $0,999856 |
| 2026-10-07 | $2.100.234 | $11,41 | $1,000 |
| 2026-10-06 | $2.100.396 | $11,41 | $1,000 |
| 2026-10-04 | $2.100.572 | $308,29 | $1,000 |
| 2026-10-03 | $2.100.649 | $175,94 | $1,001 |
| 2026-10-02 | $2.100.371 | $151,23 | $1,001 |
| 2026-10-01 | $2.099.643 | $158,58 | $1,000 |
| 2026-09-30 | $2.099.717 | $127,37 | $1,000 |
| 2026-09-27 | $2.100.163 | $909,02 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
