Apu Apustaja Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $16.537,95 | $88,06 | N/A |
| 2026-10-29 | $17.975,28 | $269,22 | $0,00001673 |
| 2026-10-28 | $17.932,51 | $145,07 | $0,00001819 |
| 2026-10-27 | $18.048,80 | $60,68 | $0,00001815 |
| 2026-10-26 | $18.037,55 | $574,61 | $0,00001826 |
| 2026-10-25 | $19.883,84 | $204,24 | $0,00001825 |
| 2026-10-24 | $20.723 | $20,95 | $0,00002012 |
| 2026-10-23 | $21.716 | $151,43 | $0,00002097 |
| 2026-10-22 | $23.047 | $55,72 | $0,00002197 |
| 2026-10-21 | $23.225 | $3,26 | $0,00002332 |
| 2026-10-20 | $22.797 | $17,66 | $0,00002350 |
| 2026-10-19 | $23.385 | $334,58 | $0,00002307 |
| 2026-10-18 | $23.857 | $206,96 | $0,00002366 |
| 2026-10-17 | $23.564 | $383,00 | $0,00002414 |
| 2026-10-16 | $25.276 | $105,72 | $0,00002384 |
| 2026-10-15 | $24.622 | $790,09 | $0,00002558 |
| 2026-10-14 | $24.325 | $631,97 | $0,00002491 |
| 2026-10-13 | $25.453 | $123,94 | $0,00002461 |
| 2026-10-12 | $27.483 | $1.492,42 | $0,00002576 |
| 2026-10-11 | $26.583 | $1.098,15 | $0,00002781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
