Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $27.720 | $103,89 | N/A |
| 2026-09-10 | $28.679 | $89,14 | $0,00002805 |
| 2026-09-09 | $29.549 | $2,05 | $0,00002902 |
| 2026-09-08 | $29.718 | $343,49 | $0,00002990 |
| 2026-09-07 | $31.987 | $6,07 | $0,00003007 |
| 2026-09-05 | $32.072 | $649,08 | $0,00003237 |
| 2026-09-04 | $35.177 | $26,37 | $0,00003245 |
| 2026-09-03 | $33.839 | $34,16 | $0,00003560 |
| 2026-09-02 | $33.892 | $692,66 | $0,00003424 |
| 2026-09-01 | $38.367 | $3.911,83 | $0,00003430 |
| 2026-08-31 | $35.129 | $128,93 | $0,00003882 |
| 2026-08-30 | $36.881 | $384,42 | $0,00003555 |
| 2026-08-29 | $37.228 | $11,33 | $0,00003732 |
| 2026-08-28 | $39.356 | $11,06 | $0,00003767 |
| 2026-08-27 | $36.851 | $20,30 | $0,00003982 |
| 2026-08-26 | $34.950 | $898,82 | $0,00003729 |
| 2026-08-25 | $37.048 | $202,81 | $0,00003537 |
| 2026-08-24 | $34.941 | $1.092,02 | $0,00003749 |
| 2026-08-23 | $33.251 | $1.497,24 | $0,00003536 |
| 2026-08-22 | $41.201 | $197,36 | $0,00003365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
