Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $37.827 | $233,16 | N/A |
| 2026-09-22 | $39.615 | $449,57 | $0,00003828 |
| 2026-09-21 | $38.993 | $309,48 | $0,00004009 |
| 2026-09-20 | $40.884 | $1.371,62 | $0,00003946 |
| 2026-09-19 | $41.718 | $589,49 | $0,00004137 |
| 2026-09-18 | $37.615 | $902,48 | $0,00004221 |
| 2026-09-17 | $34.171 | $431,45 | $0,00003806 |
| 2026-09-16 | $30.934 | $491,90 | $0,00003458 |
| 2026-09-15 | $27.590 | $366,53 | $0,00003130 |
| 2026-09-14 | $26.075 | $652,85 | $0,00002792 |
| 2026-09-13 | $28.489 | $16,27 | $0,00002639 |
| 2026-09-12 | $28.707 | $3,56 | $0,00002883 |
| 2026-09-11 | $27.720 | $103,89 | $0,00002905 |
| 2026-09-10 | $28.679 | $89,14 | $0,00002805 |
| 2026-09-09 | $29.549 | $2,05 | $0,00002902 |
| 2026-09-08 | $29.718 | $343,49 | $0,00002990 |
| 2026-09-07 | $31.987 | $6,07 | $0,00003007 |
| 2026-09-05 | $32.072 | $649,08 | $0,00003237 |
| 2026-09-04 | $35.177 | $26,37 | $0,00003245 |
| 2026-09-03 | $33.839 | $34,16 | $0,00003560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
