Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $33.582 | $34,71 | N/A |
| 2026-09-29 | $33.327 | $823,98 | $0,00003398 |
| 2026-09-28 | $39.146 | $173,32 | $0,00003372 |
| 2026-09-27 | $39.884 | $219,24 | $0,00003961 |
| 2026-09-26 | $40.472 | $32,56 | $0,00004036 |
| 2026-09-25 | $38.466 | $230,66 | $0,00004095 |
| 2026-09-24 | $37.782 | $264,68 | $0,00003892 |
| 2026-09-23 | $37.827 | $233,16 | $0,00003823 |
| 2026-09-22 | $39.615 | $449,57 | $0,00003828 |
| 2026-09-21 | $38.993 | $309,48 | $0,00004009 |
| 2026-09-20 | $40.884 | $1.371,62 | $0,00003946 |
| 2026-09-19 | $41.718 | $589,49 | $0,00004137 |
| 2026-09-18 | $37.615 | $902,48 | $0,00004221 |
| 2026-09-17 | $34.171 | $431,45 | $0,00003806 |
| 2026-09-16 | $30.934 | $491,90 | $0,00003458 |
| 2026-09-15 | $27.590 | $366,53 | $0,00003130 |
| 2026-09-14 | $26.075 | $652,85 | $0,00002792 |
| 2026-09-13 | $28.489 | $16,27 | $0,00002639 |
| 2026-09-12 | $28.707 | $3,56 | $0,00002883 |
| 2026-09-11 | $27.720 | $103,89 | $0,00002905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
