Apu Apustaja (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $36.653 | $22,47 | N/A |
| 2026-09-28 | $37.587 | $64,23 | $0,00003668 |
| 2026-09-27 | $37.733 | $2,26 | $0,00003762 |
| 2026-09-25 | $36.593 | $7,29 | $0,00003777 |
| 2026-09-24 | $35.262 | $18,63 | $0,00003662 |
| 2026-09-23 | $36.224 | $127,65 | $0,00003529 |
| 2026-09-22 | $36.410 | $75,14 | $0,00003626 |
| 2026-09-21 | $33.833 | $102,56 | $0,00003644 |
| 2026-09-20 | $34.459 | $1,74 | $0,00003386 |
| 2026-09-19 | $34.839 | $16,16 | $0,00003449 |
| 2026-09-18 | $34.869 | $16,17 | $0,00003487 |
| 2026-09-15 | $31.285 | $20,97 | $0,00003490 |
| 2026-09-13 | $31.534 | $2,64 | $0,00003131 |
| 2026-09-11 | $30.536 | $71,49 | $0,00003156 |
| 2026-09-10 | $31.600 | $28,77 | $0,00003056 |
| 2026-09-07 | $33.748 | $92,34 | $0,00003163 |
| 2026-09-06 | $32.691 | $126,91 | $0,00003378 |
| 2026-09-05 | $32.918 | $6,22 | $0,00003272 |
| 2026-09-04 | $33.471 | $1.466,74 | $0,00003295 |
| 2026-09-03 | $29.571 | $592,84 | $0,00003350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
