Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $6.067.700 | $165.251 | N/A |
| 2026-08-18 | $6.524.554 | $145.356 | $0,00001796 |
| 2026-08-17 | $6.466.158 | $133.554 | $0,00001931 |
| 2026-08-16 | $6.508.509 | $137.074 | $0,00001914 |
| 2026-08-15 | $6.440.248 | $143.961 | $0,00001926 |
| 2026-08-14 | $6.493.903 | $152.347 | $0,00001906 |
| 2026-08-13 | $6.603.942 | $139.632 | $0,00001922 |
| 2026-08-12 | $6.649.975 | $160.216 | $0,00001954 |
| 2026-08-11 | $6.632.501 | $157.412 | $0,00001968 |
| 2026-08-10 | $6.743.479 | $152.140 | $0,00001963 |
| 2026-08-09 | $6.710.174 | $161.372 | $0,00001996 |
| 2026-08-08 | $6.811.736 | $200.162 | $0,00001986 |
| 2026-08-07 | $6.899.155 | $167.505 | $0,00002016 |
| 2026-08-06 | $6.946.923 | $178.588 | $0,00002042 |
| 2026-08-05 | $6.717.246 | $205.712 | $0,00002056 |
| 2026-08-04 | $6.495.449 | $189.760 | $0,00001988 |
| 2026-08-03 | $6.272.245 | $57.389 | $0,00001922 |
| 2026-08-02 | $6.082.338 | $74.270 | $0,00001856 |
| 2026-08-01 | $6.236.050 | $85.487 | $0,00001800 |
| 2026-07-31 | $6.367.744 | $62.658 | $0,00001846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
