Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.442.464 | $50.592 | N/A |
| 2026-07-29 | $6.485.740 | $65.843 | $0,00001907 |
| 2026-07-28 | $6.423.301 | $80.613 | $0,00001919 |
| 2026-07-27 | $6.753.728 | $88.796 | $0,00001901 |
| 2026-07-26 | $6.273.607 | $64.885 | $0,00001999 |
| 2026-07-25 | $6.205.320 | $315.080 | $0,00001857 |
| 2026-07-24 | $5.616.177 | $96.242 | $0,00001836 |
| 2026-07-23 | $5.657.964 | $219.370 | $0,00001662 |
| 2026-07-22 | $5.828.101 | $202.547 | $0,00001674 |
| 2026-07-21 | $5.466.567 | $187.923 | $0,00001725 |
| 2026-07-20 | $5.542.566 | $87.985 | $0,00001618 |
| 2026-07-19 | $5.863.207 | $114.872 | $0,00001640 |
| 2026-07-18 | $5.638.627 | $91.648 | $0,00001735 |
| 2026-07-17 | $5.603.787 | $120.803 | $0,00001669 |
| 2026-07-16 | $5.900.696 | $103.158 | $0,00001658 |
| 2026-07-15 | $5.818.109 | $104.765 | $0,00001746 |
| 2026-07-14 | $5.674.597 | $99.209 | $0,00001722 |
| 2026-07-13 | $5.873.819 | $68.916 | $0,00001679 |
| 2026-07-12 | $5.829.667 | $58.206 | $0,00001738 |
| 2026-07-11 | $5.818.109 | $109.631 | $0,00001725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
