Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $6.810.964 | $198.526 | N/A |
| 2026-08-07 | $6.899.155 | $167.505 | $0,00002016 |
| 2026-08-06 | $6.946.923 | $178.588 | $0,00002042 |
| 2026-08-05 | $6.717.246 | $205.712 | $0,00002056 |
| 2026-08-04 | $6.495.449 | $189.760 | $0,00001988 |
| 2026-08-03 | $6.272.245 | $57.389 | $0,00001922 |
| 2026-08-02 | $6.082.338 | $74.270 | $0,00001856 |
| 2026-08-01 | $6.236.050 | $85.487 | $0,00001800 |
| 2026-07-31 | $6.367.744 | $62.658 | $0,00001846 |
| 2026-07-30 | $6.450.230 | $50.653 | $0,00001885 |
| 2026-07-29 | $6.485.740 | $65.843 | $0,00001909 |
| 2026-07-28 | $6.423.301 | $80.613 | $0,00001919 |
| 2026-07-27 | $6.753.728 | $88.796 | $0,00001901 |
| 2026-07-26 | $6.273.607 | $64.885 | $0,00001999 |
| 2026-07-25 | $6.205.320 | $315.080 | $0,00001857 |
| 2026-07-24 | $5.616.177 | $96.242 | $0,00001836 |
| 2026-07-23 | $5.657.964 | $219.370 | $0,00001662 |
| 2026-07-22 | $5.828.101 | $202.547 | $0,00001674 |
| 2026-07-21 | $5.466.567 | $187.923 | $0,00001725 |
| 2026-07-20 | $5.542.566 | $87.985 | $0,00001618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
