Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.970.920 | $41.107 | N/A |
| 2026-10-16 | $3.999.537 | $94.992 | $0,00001175 |
| 2026-10-15 | $4.065.014 | $169.981 | $0,00001184 |
| 2026-10-14 | $4.380.449 | $173.140 | $0,00001203 |
| 2026-10-13 | $4.368.312 | $187.388 | $0,00001296 |
| 2026-10-12 | $4.585.667 | $190.814 | $0,00001293 |
| 2026-10-11 | $4.546.280 | $189.417 | $0,00001357 |
| 2026-10-10 | $4.787.053 | $175.242 | $0,00001345 |
| 2026-10-09 | $4.791.201 | $225.459 | $0,00001417 |
| 2026-10-08 | $4.938.540 | $422.080 | $0,00001418 |
| 2026-10-07 | $5.553.197 | $149.564 | $0,00001462 |
| 2026-10-06 | $5.595.073 | $153.973 | $0,00001643 |
| 2026-10-05 | $5.768.339 | $150.478 | $0,00001656 |
| 2026-10-04 | $5.755.053 | $160.534 | $0,00001707 |
| 2026-10-03 | $5.861.407 | $157.901 | $0,00001703 |
| 2026-10-02 | $5.820.857 | $167.713 | $0,00001735 |
| 2026-10-01 | $6.046.224 | $150.581 | $0,00001723 |
| 2026-09-30 | $5.877.863 | $174.621 | $0,00001789 |
| 2026-09-29 | $5.942.599 | $244.933 | $0,00001740 |
| 2026-09-28 | $5.588.938 | $177.354 | $0,00001759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
