Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $9.371.270 | $301.859 | N/A |
| 2026-08-25 | $10.224.292 | $225.746 | $0,00002773 |
| 2026-08-24 | $10.219.706 | $344.341 | $0,00003026 |
| 2026-08-23 | $9.612.358 | $296.625 | $0,00003025 |
| 2026-08-22 | $9.798.277 | $679.252 | $0,00002845 |
| 2026-08-21 | $7.096.234 | $247.036 | $0,00002900 |
| 2026-08-20 | $7.009.631 | $254.200 | $0,00002100 |
| 2026-08-19 | $6.067.700 | $165.251 | $0,00002075 |
| 2026-08-18 | $6.526.468 | $145.467 | $0,00001796 |
| 2026-08-17 | $6.467.188 | $133.564 | $0,00001932 |
| 2026-08-16 | $6.507.647 | $137.292 | $0,00001914 |
| 2026-08-15 | $6.438.582 | $144.088 | $0,00001926 |
| 2026-08-14 | $6.492.073 | $152.270 | $0,00001906 |
| 2026-08-13 | $6.603.942 | $139.632 | $0,00001921 |
| 2026-08-12 | $6.649.975 | $160.216 | $0,00001954 |
| 2026-08-11 | $6.632.501 | $157.412 | $0,00001968 |
| 2026-08-10 | $6.740.026 | $152.191 | $0,00001963 |
| 2026-08-09 | $6.735.688 | $162.038 | $0,00001995 |
| 2026-08-08 | $6.810.964 | $198.526 | $0,00001993 |
| 2026-08-07 | $6.901.564 | $168.075 | $0,00002016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
