Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.768.339 | $150.478 | N/A |
| 2026-10-04 | $5.755.053 | $160.534 | $0,00001707 |
| 2026-10-03 | $5.861.407 | $157.901 | $0,00001703 |
| 2026-10-02 | $5.820.857 | $167.713 | $0,00001735 |
| 2026-10-01 | $6.046.224 | $150.581 | $0,00001723 |
| 2026-09-30 | $5.877.863 | $174.621 | $0,00001789 |
| 2026-09-29 | $5.942.599 | $244.933 | $0,00001740 |
| 2026-09-28 | $5.588.938 | $177.354 | $0,00001759 |
| 2026-09-27 | $5.695.350 | $241.204 | $0,00001654 |
| 2026-09-26 | $6.093.930 | $182.862 | $0,00001686 |
| 2026-09-25 | $6.214.187 | $191.263 | $0,00001804 |
| 2026-09-24 | $6.128.002 | $226.671 | $0,00001839 |
| 2026-09-23 | $6.211.775 | $202.366 | $0,00001814 |
| 2026-09-22 | $6.591.610 | $276.059 | $0,00001838 |
| 2026-09-21 | $6.303.277 | $212.775 | $0,00001951 |
| 2026-09-20 | $6.264.715 | $203.409 | $0,00001865 |
| 2026-09-19 | $6.101.919 | $232.264 | $0,00001854 |
| 2026-09-18 | $5.502.809 | $264.866 | $0,00001806 |
| 2026-09-17 | $5.025.702 | $195.418 | $0,00001629 |
| 2026-09-16 | $5.288.338 | $201.965 | $0,00001487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
