Apu Apustaja Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.230.243 | $51.707 | N/A |
| 2026-11-05 | $4.772.202 | $139.946 | $0,00001252 |
| 2026-11-04 | $3.851.020 | $30.768 | $0,00001412 |
| 2026-11-03 | $3.869.301 | $43.239 | $0,00001140 |
| 2026-11-02 | $3.912.862 | $47.082 | $0,00001145 |
| 2026-11-01 | $3.785.173 | $35.619 | $0,00001158 |
| 2026-10-31 | $3.859.778 | $56.031 | $0,00001120 |
| 2026-10-30 | $3.942.236 | $69.532 | $0,00001142 |
| 2026-10-29 | $4.085.539 | $42.128 | $0,00001167 |
| 2026-10-28 | $4.016.540 | $37.471 | $0,00001209 |
| 2026-10-27 | $3.960.227 | $45.748 | $0,00001189 |
| 2026-10-26 | $3.913.226 | $34.213 | $0,00001172 |
| 2026-10-25 | $4.004.630 | $41.861 | $0,00001158 |
| 2026-10-24 | $4.111.243 | $28.072 | $0,00001185 |
| 2026-10-23 | $4.164.821 | $51.487 | $0,00001217 |
| 2026-10-22 | $4.336.173 | $58.316 | $0,00001233 |
| 2026-10-21 | $4.280.206 | $58.033 | $0,00001283 |
| 2026-10-20 | $4.103.120 | $56.061 | $0,00001267 |
| 2026-10-19 | $3.975.311 | $43.541 | $0,00001214 |
| 2026-10-18 | $3.982.095 | $42.386 | $0,00001177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
