APU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $10.810,25 | $74,16 | N/A |
| 2026-11-04 | $10.621,93 | $102,45 | $0,00001081 |
| 2026-11-03 | $10.870,49 | $11,34 | $0,00001063 |
| 2026-11-02 | $10.875,84 | $78,29 | $0,00001087 |
| 2026-11-01 | $11.114,91 | $18,69 | $0,00001088 |
| 2026-10-31 | $11.186,26 | $204,27 | $0,00001112 |
| 2026-10-30 | $11.185,99 | $204,27 | $0,00001119 |
| 2026-10-28 | $11.826,57 | $31,82 | $0,00001119 |
| 2026-10-27 | $11.860,09 | $43,11 | $0,00001183 |
| 2026-10-26 | $11.817,75 | $38,70 | $0,00001186 |
| 2026-10-25 | $11.963,05 | $20,36 | $0,00001182 |
| 2026-10-24 | $12.129,98 | $171,21 | $0,00001197 |
| 2026-10-23 | $12.001,25 | $30,95 | $0,00001213 |
| 2026-10-22 | $12.060,44 | $23,94 | $0,00001201 |
| 2026-10-20 | $12.101,63 | $83,48 | $0,00001206 |
| 2026-10-19 | $12.383,59 | $49,73 | $0,00001211 |
| 2026-10-18 | $12.444,75 | $12,22 | $0,00001239 |
| 2026-10-17 | $12.443,42 | $62,30 | $0,00001245 |
| 2026-10-16 | $12.806,71 | $240,89 | $0,00001245 |
| 2026-10-15 | $13.675,81 | $16,07 | $0,00001281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
