APX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.452,67 | N/A |
| 2026-11-05 | $0,000000000000000000 | $1.701,81 | $0,215966 |
| 2026-11-04 | $0,000000000000000000 | $315,33 | $0,215274 |
| 2026-11-03 | $0,000000000000000000 | $635,82 | $0,213988 |
| 2026-11-02 | $0,000000000000000000 | $680,68 | $0,214464 |
| 2026-11-01 | $0,000000000000000000 | $369,12 | $0,215229 |
| 2026-10-31 | $0,000000000000000000 | $3.078,18 | $0,214428 |
| 2026-10-30 | $0,000000000000000000 | $3.001,77 | $0,216389 |
| 2026-10-29 | $0,000000000000000000 | $1.297,06 | $0,215946 |
| 2026-10-28 | $0,000000000000000000 | $596,53 | $0,215862 |
| 2026-10-27 | $0,000000000000000000 | $336,25 | $0,214965 |
| 2026-10-26 | $0,000000000000000000 | $1.892,70 | $0,214931 |
| 2026-10-25 | $0,000000000000000000 | $1.008,84 | $0,215974 |
| 2026-10-24 | $0,000000000000000000 | $835,21 | $0,216199 |
| 2026-10-23 | $0,000000000000000000 | $1.181,98 | $0,216582 |
| 2026-10-22 | $0,000000000000000000 | $463,44 | $0,215839 |
| 2026-10-21 | $0,000000000000000000 | $1.456,24 | $0,214615 |
| 2026-10-20 | $0,000000000000000000 | $1.318,15 | $0,215463 |
| 2026-10-19 | $0,000000000000000000 | $880,72 | $0,216192 |
| 2026-10-18 | $0,000000000000000000 | $397,08 | $0,216455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
