APX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $8.245.641 | $3.847,76 | N/A |
| 2026-06-25 | $8.220.585 | $2.113,47 | $0,220038 |
| 2026-06-24 | $8.262.743 | $856,56 | $0,219874 |
| 2026-06-23 | $8.214.597 | $797,50 | $0,220817 |
| 2026-06-22 | $8.209.638 | $220,61 | $0,219440 |
| 2026-06-21 | $8.266.639 | $298,11 | $0,219055 |
| 2026-06-20 | $8.251.612 | $520,36 | $0,220656 |
| 2026-06-19 | $8.225.515 | $1.245,44 | $0,220750 |
| 2026-06-18 | $8.262.643 | $1.000,44 | $0,220650 |
| 2026-06-17 | $8.209.282 | $734,71 | $0,220492 |
| 2026-06-16 | $8.280.476 | $1.268,77 | $0,219068 |
| 2026-06-15 | $8.277.179 | $4.158,08 | $0,220928 |
| 2026-06-14 | $8.306.978 | $4.369,40 | $0,221016 |
| 2026-06-13 | $8.216.145 | $1.169,76 | $0,221675 |
| 2026-06-12 | $8.310.849 | $812,20 | $0,219251 |
| 2026-06-11 | $8.241.652 | $1.448,07 | $0,221671 |
| 2026-06-10 | $8.248.412 | $2.156,99 | $0,220155 |
| 2026-06-09 | $8.230.135 | $1.048,21 | $0,219887 |
| 2026-06-08 | $8.224.149 | $2.084,48 | $0,219830 |
| 2026-06-07 | $8.277.727 | $2.271,48 | $0,219404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
