APX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.312,48 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.887,08 | $0,217240 |
| 2026-09-07 | $0,000000000000000000 | $1.105,18 | $0,217066 |
| 2026-09-06 | $0,000000000000000000 | $2.767,83 | $0,218049 |
| 2026-09-05 | $0,000000000000000000 | $1.125,80 | $0,217452 |
| 2026-09-04 | $0,000000000000000000 | $8.698,60 | $0,217800 |
| 2026-09-03 | $0,000000000000000000 | $729,73 | $0,217096 |
| 2026-09-02 | $0,000000000000000000 | $677,87 | $0,217912 |
| 2026-09-01 | $0,000000000000000000 | $609,90 | $0,218028 |
| 2026-08-31 | $0,000000000000000000 | $950,43 | $0,218188 |
| 2026-08-30 | $0,000000000000000000 | $352,53 | $0,218430 |
| 2026-08-29 | $0,000000000000000000 | $1.484,80 | $0,217373 |
| 2026-08-28 | $0,000000000000000000 | $687,09 | $0,218386 |
| 2026-08-27 | $0,000000000000000000 | $928,74 | $0,219296 |
| 2026-08-26 | $0,000000000000000000 | $1.872,04 | $0,219395 |
| 2026-08-25 | $0,000000000000000000 | $2.604,12 | $0,218726 |
| 2026-08-24 | $0,000000000000000000 | $1.448,85 | $0,220432 |
| 2026-08-23 | $0,000000000000000000 | $3.756,95 | $0,219503 |
| 2026-08-22 | $0,000000000000000000 | $2.448,25 | $0,218274 |
| 2026-08-21 | $0,000000000000000000 | $1.649,50 | $0,218797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
