APX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $168,25 | N/A |
| 2026-07-25 | $0,000000000000000000 | $591,15 | $0,219161 |
| 2026-07-24 | $0,000000000000000000 | $555,46 | $0,219345 |
| 2026-07-23 | $0,000000000000000000 | $354,47 | $0,218249 |
| 2026-07-22 | $0,000000000000000000 | $2.934,86 | $0,218624 |
| 2026-07-21 | $0,000000000000000000 | $455,14 | $0,227298 |
| 2026-07-20 | $0,000000000000000000 | $1.113,66 | $0,223800 |
| 2026-07-19 | $0,000000000000000000 | $98,70 | $0,226362 |
| 2026-07-18 | $0,000000000000000000 | $1.008,24 | $0,219441 |
| 2026-07-17 | $0,000000000000000000 | $497,57 | $0,219715 |
| 2026-07-16 | $913.695.053 | $875,70 | $0,218824 |
| 2026-07-15 | $875.633.156 | $535,60 | $0,229846 |
| 2026-07-14 | $870.804.359 | $463,86 | $0,220271 |
| 2026-07-13 | $914.425.685 | $863,97 | $0,219056 |
| 2026-07-12 | $1.129.584.223 | $234,00 | $0,230029 |
| 2026-07-11 | $923.190.092 | $572,64 | $0,284154 |
| 2026-07-10 | $893.383.084 | $499,71 | $0,232234 |
| 2026-07-09 | $905.515.760 | $983,14 | $0,224736 |
| 2026-07-08 | $863.304.864 | $543,47 | $0,228922 |
| 2026-07-07 | -$1,000 | $1.238,24 | $0,218250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
