apxUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $295.819.284 | $547.501 | N/A |
| 2026-11-07 | $300.558.869 | $3.764.849 | $0,991126 |
| 2026-11-06 | $298.714.318 | $4.319.221 | $0,996336 |
| 2026-11-05 | $298.784.583 | $3.322.496 | $0,989995 |
| 2026-11-04 | $303.645.038 | $2.387.387 | $0,990014 |
| 2026-11-03 | $302.110.225 | $1.337.855 | $0,997607 |
| 2026-11-02 | $302.605.002 | $266.368 | $0,992705 |
| 2026-11-01 | $302.296.387 | $3.571.490 | $0,994443 |
| 2026-10-31 | $300.744.919 | $1.488.401 | $0,993504 |
| 2026-10-30 | $302.394.865 | $1.392.202 | $0,988452 |
| 2026-10-29 | $302.379.160 | $1.210.482 | $0,993579 |
| 2026-10-28 | $302.072.383 | $1.644.663 | $0,993579 |
| 2026-10-27 | $304.327.034 | $2.485.763 | $0,992888 |
| 2026-10-26 | $303.160.796 | $270.361 | $0,990599 |
| 2026-10-25 | $303.304.921 | $430.086 | $0,986905 |
| 2026-10-24 | $304.085.928 | $803.226 | $0,987386 |
| 2026-10-23 | $306.121.445 | $3.752.988 | $0,989898 |
| 2026-10-22 | $307.069.984 | $1.035.297 | $0,988000 |
| 2026-10-21 | $306.264.153 | $1.346.972 | $0,991821 |
| 2026-10-20 | $304.792.972 | $1.697.757 | $0,989218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
