apxUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $354.534.635 | $5.498.616 | N/A |
| 2026-06-22 | $356.028.020 | $928.781 | $0,887454 |
| 2026-06-21 | $355.612.325 | $2.121.702 | $0,891159 |
| 2026-06-20 | $352.366.269 | $4.532.793 | $0,890208 |
| 2026-06-19 | $354.521.666 | $19.930.213 | $0,882022 |
| 2026-06-18 | $378.831.938 | $5.758.892 | $0,888372 |
| 2026-06-17 | $394.701.068 | $3.495.139 | $0,905506 |
| 2026-06-16 | $405.241.789 | $3.860.773 | $0,939552 |
| 2026-06-15 | $403.519.606 | $2.161.541 | $0,964617 |
| 2026-06-14 | $406.710.855 | $1.492.513 | $0,961516 |
| 2026-06-13 | $409.569.884 | $3.621.693 | $0,967968 |
| 2026-06-12 | $404.714.208 | $7.457.452 | $0,974516 |
| 2026-06-11 | $401.107.909 | $6.802.628 | $0,962571 |
| 2026-06-10 | $399.790.073 | $6.540.985 | $0,959341 |
| 2026-06-09 | $402.810.087 | $12.322.627 | $0,956292 |
| 2026-06-08 | $400.518.816 | $6.082.974 | $0,963524 |
| 2026-06-07 | $397.679.026 | $8.478.218 | $0,957561 |
| 2026-06-06 | $424.367.668 | $8.097.171 | $0,934948 |
| 2026-06-05 | $449.494.703 | $70.246.087 | $0,999481 |
| 2026-06-04 | $459.253.685 | $73.629.673 | $0,960818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
