apxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $318.125.621 | $5.293.121 | N/A |
| 2026-09-21 | $317.995.199 | $341.427 | $0,986767 |
| 2026-09-20 | $317.903.094 | $823.161 | $0,979755 |
| 2026-09-19 | $318.712.250 | $2.370.053 | $0,979431 |
| 2026-09-18 | $317.532.344 | $1.197.473 | $0,981780 |
| 2026-09-17 | $315.781.431 | $3.293.589 | $0,978120 |
| 2026-09-16 | $316.475.431 | $15.705.968 | $0,972602 |
| 2026-09-15 | $319.643.343 | $4.005.113 | $0,974601 |
| 2026-09-14 | $320.170.752 | $723.365 | $0,983321 |
| 2026-09-13 | $320.365.850 | $925.261 | $0,976814 |
| 2026-09-12 | $319.782.360 | $1.176.699 | $0,977403 |
| 2026-09-11 | $318.380.923 | $1.446.399 | $0,975593 |
| 2026-09-10 | $318.685.682 | $1.957.965 | $0,971272 |
| 2026-09-09 | $320.674.327 | $1.561.987 | $0,972089 |
| 2026-09-08 | $319.025.594 | $1.631.711 | $0,972151 |
| 2026-09-07 | $319.020.053 | $1.365.282 | $0,967104 |
| 2026-09-06 | $320.080.269 | $785.503 | $0,967092 |
| 2026-09-05 | $321.161.967 | $1.866.154 | $0,970311 |
| 2026-09-04 | $319.578.531 | $4.576.215 | $0,973530 |
| 2026-09-03 | $318.889.253 | $4.114.107 | $0,968726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
