APY.vision Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $158.507 | $2,82 | N/A |
| 2026-08-08 | $158.061 | $5,95 | $0,121726 |
| 2026-08-07 | $154.443 | $1,31 | $0,121383 |
| 2026-08-05 | $151.819 | $1,73 | $0,118604 |
| 2026-08-04 | $151.016 | $1,47 | $0,116589 |
| 2026-08-03 | $152.798 | $1,50 | $0,115972 |
| 2026-08-02 | $149.617 | $3,12 | $0,117341 |
| 2026-08-01 | $151.056 | $3,04 | $0,114898 |
| 2026-07-31 | $154.407 | $9,31 | $0,116004 |
| 2026-07-30 | $154.305 | $1,21 | $0,118577 |
| 2026-07-29 | $155.540 | $1,39 | $0,118477 |
| 2026-07-28 | $153.047 | $6,47 | $0,119425 |
| 2026-07-27 | $158.164 | $4,22 | $0,117511 |
| 2026-07-26 | $154.805 | $1,41 | $0,121440 |
| 2026-07-25 | $152.149 | $3,07 | $0,118861 |
| 2026-07-24 | $152.270 | $1,26 | $0,116822 |
| 2026-07-23 | $157.349 | $1,52 | $0,116914 |
| 2026-07-22 | $157.852 | $2,12 | $0,120814 |
| 2026-07-21 | $154.795 | $2,94 | $0,121200 |
| 2026-07-20 | $152.555 | $2,79 | $0,118854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
