APYSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $51.310 | $500,83 | N/A |
| 2026-06-29 | $53.639 | $750,46 | $0,00525325 |
| 2026-06-28 | $53.644 | $1.678,88 | $0,00549173 |
| 2026-06-27 | $53.163 | $854,70 | $0,00549224 |
| 2026-06-26 | $51.799 | $1.224,48 | $0,00544298 |
| 2026-06-25 | $51.141 | $2.504,64 | $0,00530331 |
| 2026-06-24 | $54.665 | $562,87 | $0,00530257 |
| 2026-06-23 | $52.726 | $1.185,37 | $0,00559671 |
| 2026-06-22 | $55.567 | $949,00 | $0,00539825 |
| 2026-06-21 | $54.145 | $784,22 | $0,00568904 |
| 2026-06-20 | $56.386 | $1.157,85 | $0,00554350 |
| 2026-06-19 | $55.387 | $746,65 | $0,00577276 |
| 2026-06-18 | $55.518 | $906,07 | $0,00567065 |
| 2026-06-17 | $56.559 | $3.607,89 | $0,00568411 |
| 2026-06-16 | $56.774 | $1.840,76 | $0,00579067 |
| 2026-06-15 | $54.443 | $2.051,13 | $0,00581224 |
| 2026-06-14 | $53.204 | $1.475,26 | $0,00557399 |
| 2026-06-13 | $55.874 | $695,98 | $0,00544726 |
| 2026-06-12 | $52.837 | $442,99 | $0,00572057 |
| 2026-06-11 | $51.327 | $663,45 | $0,00543411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
