APYSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $131.983 | $867,40 | N/A |
| 2026-09-25 | $125.000 | $367,68 | $0,00330927 |
| 2026-09-24 | $123.672 | $654,69 | $0,00313418 |
| 2026-09-23 | $123.398 | $353,82 | $0,00310088 |
| 2026-09-22 | $120.185 | $381,20 | $0,00309401 |
| 2026-09-21 | $119.040 | $906,68 | $0,00301345 |
| 2026-09-20 | $110.357 | $154,79 | $0,00298476 |
| 2026-09-19 | $110.475 | $1.174,03 | $0,00276703 |
| 2026-09-18 | $100.881 | $979,44 | $0,00277001 |
| 2026-09-17 | $89.505 | $34,97 | $0,00252943 |
| 2026-09-16 | $91.268 | $153,42 | $0,00224419 |
| 2026-09-15 | $91.529 | $179,96 | $0,00228840 |
| 2026-09-14 | $91.524 | $179,95 | $0,00229494 |
| 2026-09-12 | $91.509 | $428,08 | $0,00229484 |
| 2026-09-11 | $86.867 | $2,18 | $0,00229444 |
| 2026-09-10 | $91.627 | $555,41 | $0,00217805 |
| 2026-09-09 | $88.003 | $2,78 | $0,00229741 |
| 2026-09-08 | $83.806 | $75,22 | $0,00220654 |
| 2026-09-07 | $91.001 | $311,35 | $0,00210130 |
| 2026-09-06 | $88.953 | $152,48 | $0,00228171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
