APYSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $484.396 | $67,28 | N/A |
| 2026-08-10 | $495.608 | $4,00 | $0,00484396 |
| 2026-08-09 | $513.546 | $99,84 | $0,00495608 |
| 2026-08-08 | $506.546 | $259,38 | $0,00513546 |
| 2026-08-07 | $509.866 | $49,30 | $0,00506546 |
| 2026-08-06 | $494.381 | $2,66 | $0,00509866 |
| 2026-08-05 | $496.570 | $23,85 | $0,00494381 |
| 2026-08-04 | $496.474 | $30,39 | $0,00496570 |
| 2026-08-03 | $496.558 | $30,24 | $0,00496474 |
| 2026-08-02 | $496.614 | $34,34 | $0,00496558 |
| 2026-08-01 | $496.553 | $14,08 | $0,00496614 |
| 2026-07-31 | $496.675 | $15,66 | $0,00496553 |
| 2026-07-30 | $496.422 | $28,38 | $0,00496675 |
| 2026-07-29 | $508.044 | $736,41 | $0,00496422 |
| 2026-07-28 | $522.216 | $861,46 | $0,00508044 |
| 2026-07-27 | $549.374 | $199,61 | $0,00522216 |
| 2026-07-26 | $529.600 | $20,80 | $0,00549374 |
| 2026-07-25 | $529.582 | $3,29 | $0,00529600 |
| 2026-07-24 | $529.863 | $9,92 | $0,00529582 |
| 2026-07-23 | $547.764 | $243,07 | $0,00529863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
