apyUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $158.622.991 | $2.481.155 | N/A |
| 2026-06-22 | $156.756.107 | $214.074 | $1,22 |
| 2026-06-21 | $156.584.085 | $545.568 | $1,22 |
| 2026-06-20 | $155.411.475 | $1.924.116 | $1,22 |
| 2026-06-19 | $152.655.253 | $7.239.650 | $1,22 |
| 2026-06-18 | $180.961.317 | $2.313.469 | $1,21 |
| 2026-06-17 | $187.559.704 | $1.255.199 | $1,21 |
| 2026-06-16 | $194.110.988 | $1.085.775 | $1,25 |
| 2026-06-15 | $192.887.471 | $620.773 | $1,29 |
| 2026-06-14 | $192.802.498 | $509.635 | $1,29 |
| 2026-06-13 | $193.958.246 | $916.024 | $1,28 |
| 2026-06-12 | $192.037.444 | $2.426.015 | $1,29 |
| 2026-06-11 | $180.871.917 | $1.436.009 | $1,28 |
| 2026-06-10 | $182.159.644 | $1.699.041 | $1,22 |
| 2026-06-09 | $188.317.159 | $3.632.768 | $1,22 |
| 2026-06-08 | $191.950.963 | $1.372.573 | $1,26 |
| 2026-06-07 | $188.146.972 | $4.120.368 | $1,27 |
| 2026-06-06 | $181.401.953 | $22.366.275 | $1,24 |
| 2026-06-05 | $215.244.570 | $19.231.777 | $1,18 |
| 2026-06-04 | $206.835.967 | $26.810.655 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
