apyUSD Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-24	$170.882.962	$127.935	N/A
2026-09-23	$171.890.441	$973.102	$1,39
2026-09-22	$176.715.923	$2.653.149	$1,39
2026-09-21	$175.874.122	$256.610	$1,40
2026-09-20	$175.322.098	$411.243	$1,37
2026-09-19	$176.860.111	$532.775	$1,37
2026-09-18	$176.130.425	$338.983	$1,37
2026-09-17	$176.188.130	$524.621	$1,37
2026-09-16	$178.974.722	$7.839.812	$1,36
2026-09-15	$182.613.834	$1.421.818	$1,36
2026-09-14	$183.242.293	$339.121	$1,37
2026-09-13	$183.400.374	$337.736	$1,37
2026-09-12	$183.646.006	$399.833	$1,37
2026-09-11	$185.293.137	$667.767	$1,38
2026-09-10	$185.227.021	$799.166	$1,37
2026-09-09	$186.297.315	$177.927	$1,37
2026-09-08	$185.517.791	$523.142	$1,37
2026-09-07	$186.231.290	$505.828	$1,36
2026-09-06	$186.957.434	$145.735	$1,36
2026-09-05	$187.099.701	$687.109	$1,37