AQC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $126.051 | $2.599,47 | N/A |
| 2026-09-02 | $133.080 | $347,98 | $0,00013152 |
| 2026-09-01 | $136.943 | $395,25 | $0,00013886 |
| 2026-08-31 | $139.355 | $1.561,83 | $0,00014289 |
| 2026-08-30 | $130.764 | $1.082,93 | $0,00014540 |
| 2026-08-29 | $138.860 | $4.578,93 | $0,00013633 |
| 2026-08-28 | $158.859 | $10.319,62 | $0,00014477 |
| 2026-08-27 | $111.099 | $822,39 | $0,00016562 |
| 2026-08-26 | $111.014 | $519,19 | $0,00011552 |
| 2026-08-25 | $110.158 | $1.126,69 | $0,00011543 |
| 2026-08-24 | $118.006 | $2.152,67 | $0,00011454 |
| 2026-08-23 | $109.621 | $534,25 | $0,00012270 |
| 2026-08-22 | $112.659 | $4.751,24 | $0,00011398 |
| 2026-08-21 | $128.284 | $6.115,22 | $0,00011713 |
| 2026-08-20 | $119.450 | $7.352,97 | $0,00013338 |
| 2026-08-19 | $123.960 | $2.872,72 | $0,00012420 |
| 2026-08-18 | $115.975 | $1.843,80 | $0,00012870 |
| 2026-08-17 | $107.157 | $932,01 | $0,00012041 |
| 2026-08-16 | $120.083 | $1.254,14 | $0,00011111 |
| 2026-08-15 | $122.752 | $2.370,29 | $0,00012451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
