AQC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $556.183 | $30.490 | N/A |
| 2026-06-24 | $541.649 | $41.936 | $0,00058533 |
| 2026-06-23 | $606.170 | $35.645 | $0,00057002 |
| 2026-06-22 | $517.295 | $32.025 | $0,00063793 |
| 2026-06-21 | $516.420 | $35.027 | $0,00054500 |
| 2026-06-20 | $526.776 | $36.466 | $0,00054347 |
| 2026-06-19 | $545.279 | $47.501 | $0,00055440 |
| 2026-06-18 | $567.111 | $31.979 | $0,00057384 |
| 2026-06-17 | $612.395 | $47.359 | $0,00059680 |
| 2026-06-16 | $614.000 | $46.709 | $0,00064447 |
| 2026-06-15 | $719.638 | $48.799 | $0,00064613 |
| 2026-06-14 | $564.167 | $37.629 | $0,00075031 |
| 2026-06-13 | $589.842 | $65.708 | $0,00059372 |
| 2026-06-12 | $678.023 | $36.640 | $0,00062074 |
| 2026-06-11 | $660.458 | $47.723 | $0,00071233 |
| 2026-06-10 | $676.247 | $41.913 | $0,00069505 |
| 2026-06-09 | $767.442 | $63.145 | $0,00071232 |
| 2026-06-08 | $784.418 | $46.232 | $0,00080769 |
| 2026-06-07 | $771.119 | $94.362 | $0,00082516 |
| 2026-06-06 | $886.484 | $74.965 | $0,00081148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
