AQC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $377.275 | $27.995 | N/A |
| 2026-07-16 | $378.785 | $25.628 | $0,00038475 |
| 2026-07-15 | $397.367 | $25.872 | $0,00040362 |
| 2026-07-14 | $414.146 | $26.989 | $0,00042067 |
| 2026-07-13 | $417.834 | $28.955 | $0,00042441 |
| 2026-07-12 | $396.556 | $26.136 | $0,00040280 |
| 2026-07-11 | $379.145 | $26.911 | $0,00038511 |
| 2026-07-10 | $413.038 | $31.307 | $0,00041954 |
| 2026-07-09 | $418.833 | $27.644 | $0,00042543 |
| 2026-07-08 | $380.480 | $29.839 | $0,00040154 |
| 2026-07-07 | $416.192 | $33.872 | $0,00043923 |
| 2026-07-06 | $439.299 | $25.627 | $0,00046361 |
| 2026-07-05 | $445.041 | $32.055 | $0,00046967 |
| 2026-07-04 | $414.854 | $40.670 | $0,00043782 |
| 2026-07-03 | $475.914 | $27.266 | $0,00050226 |
| 2026-07-02 | $476.783 | $39.390 | $0,00050317 |
| 2026-07-01 | $503.839 | $28.882 | $0,00053173 |
| 2026-06-30 | $504.438 | $31.460 | $0,00053236 |
| 2026-06-29 | $521.667 | $29.497 | $0,00055054 |
| 2026-06-28 | $525.549 | $29.973 | $0,00055464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
