AQC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $160.211 | $3.062,11 | N/A |
| 2026-10-21 | $183.554 | $3.039,50 | $0,00016847 |
| 2026-10-20 | $200.589 | $607,12 | $0,00019302 |
| 2026-10-19 | $207.068 | $856,60 | $0,00021093 |
| 2026-10-18 | $210.769 | $1.615,58 | $0,00021774 |
| 2026-10-17 | $238.366 | $6.055,42 | $0,00022164 |
| 2026-10-16 | $186.852 | $23,66 | $0,00025066 |
| 2026-10-15 | $182.120 | $1.560,52 | $0,00019648 |
| 2026-10-14 | $193.559 | $350,71 | $0,00019151 |
| 2026-10-13 | $198.370 | $608,96 | $0,00020354 |
| 2026-10-12 | $201.779 | $2.968,99 | $0,00020860 |
| 2026-10-11 | $207.663 | $557,08 | $0,00021218 |
| 2026-10-10 | $205.349 | $2.383,20 | $0,00021837 |
| 2026-10-09 | $215.997 | $3.872,88 | $0,00021594 |
| 2026-10-08 | $205.589 | $7.418,21 | $0,00022713 |
| 2026-10-07 | $260.061 | $2.053,36 | $0,00021619 |
| 2026-10-06 | $259.646 | $374,17 | $0,00027347 |
| 2026-10-05 | $265.086 | $496,18 | $0,00027303 |
| 2026-10-04 | $264.415 | $470,20 | $0,00027875 |
| 2026-10-03 | $256.488 | $2.800,58 | $0,00027805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
