Aqua Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $244.279 | $1,61 | N/A |
| 2026-09-24 | $240.503 | $1,20 | $0,000000000244279 |
| 2026-09-23 | $240.124 | $1,13 | $0,000000000240503 |
| 2026-09-22 | $250.485 | $18,01 | $0,000000000240124 |
| 2026-09-21 | $245.385 | $3,37 | $0,000000000250485 |
| 2026-09-20 | $239.361 | $11,31 | $0,000000000245385 |
| 2026-09-19 | $241.186 | $12,41 | $0,000000000239361 |
| 2026-09-16 | $223.716 | $60,52 | $0,000000000241186 |
| 2026-09-15 | $226.177 | $61,12 | $0,000000000223716 |
| 2026-09-11 | $223.749 | $3,70 | $0,000000000226177 |
| 2026-09-10 | $229.238 | $48,96 | $0,000000000223749 |
| 2026-09-09 | $233.663 | $12,98 | $0,000000000229238 |
| 2026-09-06 | $238.146 | $24,92 | $0,000000000233663 |
| 2026-09-04 | $229.500 | $1,28 | $0,000000000238146 |
| 2026-09-03 | $229.130 | $1,28 | $0,000000000229500 |
| 2026-08-30 | $218.324 | $8,07 | $0,000000000229130 |
| 2026-08-29 | $217.944 | $5,49 | $0,000000000218324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
