Aqua Goat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $214.556 | $20,72 | N/A |
| 2026-11-02 | $218.578 | $3,84 | $0,000000000214556 |
| 2026-11-01 | $216.112 | $13,20 | $0,000000000218578 |
| 2026-10-31 | $216.472 | $12,51 | $0,000000000216112 |
| 2026-10-30 | $215.129 | $53,13 | $0,000000000216472 |
| 2026-10-29 | $234.987 | $2,77 | $0,000000000215129 |
| 2026-10-28 | $230.337 | $10,44 | $0,000000000234987 |
| 2026-10-27 | $229.790 | $6,11 | $0,000000000230337 |
| 2026-10-26 | $228.441 | $11,03 | $0,000000000229790 |
| 2026-10-25 | $228.940 | $1,18 | $0,000000000228441 |
| 2026-10-24 | $229.049 | $23,10 | $0,000000000228940 |
| 2026-10-23 | $226.779 | $3,96 | $0,000000000229049 |
| 2026-10-22 | $232.724 | $10,94 | $0,000000000226779 |
| 2026-10-21 | $230.052 | $4,95 | $0,000000000232724 |
| 2026-10-20 | $227.178 | $39,86 | $0,000000000230052 |
| 2026-10-19 | $225.093 | $7,37 | $0,000000000227178 |
| 2026-10-18 | $223.470 | $39,02 | $0,000000000225093 |
| 2026-10-17 | $225.151 | $1,75 | $0,000000000223470 |
| 2026-10-16 | $226.081 | $1,73 | $0,000000000225151 |
| 2026-10-14 | $232.661 | $63,15 | $0,000000000226081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
