Aqua Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $223.749 | $3,70 | N/A |
| 2026-09-10 | $229.238 | $48,96 | $0,000000000223749 |
| 2026-09-09 | $233.663 | $12,98 | $0,000000000229238 |
| 2026-09-06 | $238.146 | $24,92 | $0,000000000233663 |
| 2026-09-04 | $229.500 | $1,28 | $0,000000000238146 |
| 2026-09-03 | $229.130 | $1,28 | $0,000000000229500 |
| 2026-08-30 | $218.324 | $8,07 | $0,000000000229130 |
| 2026-08-29 | $217.944 | $5,49 | $0,000000000218324 |
| 2026-08-28 | $221.143 | $3,46 | $0,000000000217944 |
| 2026-08-25 | $222.042 | $4,64 | $0,000000000221143 |
| 2026-08-24 | $224.090 | $4,68 | $0,000000000222042 |
| 2026-08-22 | $217.763 | $22,68 | $0,000000000224090 |
| 2026-08-21 | $206.314 | $7,36 | $0,000000000217763 |
| 2026-08-20 | $202.707 | $2,33 | $0,000000000206314 |
| 2026-08-18 | $190.733 | $1,24 | $0,000000000202707 |
| 2026-08-17 | $189.831 | $2,04 | $0,000000000190733 |
| 2026-08-16 | $190.458 | $2,04 | $0,000000000189831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
