Aquabank bAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $76.070 | $18.823,88 | N/A |
| 2026-09-12 | $76.070 | $175.670 | $0,999894 |
| 2026-09-11 | $75.987 | $105.162 | $0,999889 |
| 2026-09-10 | $75.905 | $109.689 | $0,998802 |
| 2026-09-09 | $75.904 | $91.610 | $0,999889 |
| 2026-09-08 | $75.895 | $142.243 | $0,999999 |
| 2026-09-07 | $75.561 | $126.117 | $0,999948 |
| 2026-09-06 | $75.605 | $57.139 | $0,999147 |
| 2026-09-05 | $75.624 | $177.420 | $0,999733 |
| 2026-09-04 | $75.602 | $235.182 | $0,999982 |
| 2026-09-03 | $74.794 | $211.205 | $0,999831 |
| 2026-09-02 | $74.768 | $189.692 | $0,999899 |
| 2026-09-01 | $74.787 | $185.749 | $0,999667 |
| 2026-08-31 | $74.920 | $133.617 | $0,999973 |
| 2026-08-30 | $74.925 | $40.971 | $0,999945 |
| 2026-08-29 | $74.916 | $226.687 | $1,000 |
| 2026-08-28 | $74.066 | $173.300 | $1,000 |
| 2026-08-27 | $74.952 | $182.512 | $1,000 |
| 2026-08-26 | $74.971 | $309.532 | $1,000 |
| 2026-08-25 | $78.752 | $352.476 | $0,998920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
