Aquabank bAUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $89.139 | $179.864 | N/A |
| 2026-10-29 | $89.249 | $95.441 | $0,998089 |
| 2026-10-28 | $89.212 | $79.273 | $0,999493 |
| 2026-10-27 | $84.940 | $112.836 | $0,999087 |
| 2026-10-26 | $84.588 | $56.967 | $0,999192 |
| 2026-10-25 | $84.592 | $75.419 | $0,999415 |
| 2026-10-24 | $84.566 | $81.844 | $0,999533 |
| 2026-10-23 | $84.456 | $82.696 | $0,999479 |
| 2026-10-22 | $84.477 | $86.518 | $0,998334 |
| 2026-10-21 | $84.466 | $95.327 | $0,998670 |
| 2026-10-20 | $84.542 | $84.831 | $0,998615 |
| 2026-10-19 | $84.543 | $64.708 | $0,999663 |
| 2026-10-18 | $84.488 | $41.166 | $0,999673 |
| 2026-10-17 | $84.391 | $121.214 | $0,999571 |
| 2026-10-16 | $84.388 | $193.163 | $0,998525 |
| 2026-10-15 | $86.930 | $117.976 | $0,998583 |
| 2026-10-14 | $86.941 | $121.633 | $0,998522 |
| 2026-10-13 | $88.114 | $99.672 | $0,998745 |
| 2026-10-12 | $88.085 | $46.517 | $0,998511 |
| 2026-10-11 | $87.997 | $18.959,41 | $0,999446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
