Aquabank bAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $75.602 | $235.182 | N/A |
| 2026-09-03 | $74.794 | $211.205 | $0,999831 |
| 2026-09-02 | $74.768 | $189.692 | $0,999899 |
| 2026-09-01 | $74.787 | $185.749 | $0,999667 |
| 2026-08-31 | $74.920 | $133.617 | $0,999973 |
| 2026-08-30 | $74.925 | $40.971 | $0,999945 |
| 2026-08-29 | $74.916 | $226.687 | $1,000 |
| 2026-08-28 | $74.066 | $173.300 | $1,000 |
| 2026-08-27 | $74.952 | $182.512 | $1,000 |
| 2026-08-26 | $74.971 | $309.532 | $1,000 |
| 2026-08-25 | $78.752 | $352.476 | $0,998920 |
| 2026-08-24 | $78.818 | $259.220 | $0,999044 |
| 2026-08-23 | $79.876 | $351.674 | $0,999993 |
| 2026-08-22 | $116.068 | $508.047 | $1,000 |
| 2026-08-21 | $118.424 | $346.940 | $0,999144 |
| 2026-08-20 | $118.527 | $211.525 | $0,998850 |
| 2026-08-19 | $118.512 | $71.329 | $0,999805 |
| 2026-08-18 | $118.384 | $97.370 | $0,999740 |
| 2026-08-17 | $118.457 | $37.340 | $0,998962 |
| 2026-08-16 | $120.616 | $51.049 | $0,999653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
