Aquabank bCircle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $196.905 | $317.154 | N/A |
| 2026-09-01 | $205.434 | $333.429 | $1,000 |
| 2026-08-31 | $200.731 | $176.800 | $0,999411 |
| 2026-08-30 | $193.783 | $46.181 | $1,000 |
| 2026-08-29 | $194.002 | $337.699 | $1,000 |
| 2026-08-28 | $216.797 | $259.027 | $1,000 |
| 2026-08-27 | $215.898 | $256.833 | $1,000 |
| 2026-08-26 | $214.078 | $500.632 | $1,000 |
| 2026-08-25 | $228.327 | $511.803 | $0,999289 |
| 2026-08-24 | $225.897 | $344.018 | $0,999283 |
| 2026-08-23 | $219.120 | $385.025 | $1,000 |
| 2026-08-22 | $227.021 | $745.706 | $1,000 |
| 2026-08-21 | $216.290 | $520.471 | $1,001 |
| 2026-08-20 | $216.676 | $343.649 | $0,999290 |
| 2026-08-19 | $209.785 | $96.305 | $1,000 |
| 2026-08-18 | $213.149 | $156.970 | $1,000 |
| 2026-08-17 | $202.730 | $43.298 | $1,000 |
| 2026-08-16 | $200.903 | $55.562 | $1,000 |
| 2026-08-15 | $202.037 | $107.081 | $0,999243 |
| 2026-08-14 | $208.693 | $134.959 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
