Aquari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $835.015 | $1.902,68 | N/A |
| 2026-09-15 | $894.030 | $6.576,11 | $0,00707640 |
| 2026-09-14 | $834.972 | $2.913,95 | $0,00757652 |
| 2026-09-13 | $862.179 | $7.944,73 | $0,00707603 |
| 2026-09-12 | $752.237 | $3.982,98 | $0,00730660 |
| 2026-09-11 | $733.344 | $1.063,52 | $0,00637489 |
| 2026-09-10 | $765.377 | $2.892,75 | $0,00621478 |
| 2026-09-09 | $800.232 | $3.466,71 | $0,00648624 |
| 2026-09-08 | $749.505 | $1.639,88 | $0,00678163 |
| 2026-09-07 | $793.535 | $2.050,56 | $0,00635174 |
| 2026-09-06 | $791.470 | $3.171,63 | $0,00672487 |
| 2026-09-05 | $793.427 | $8.384,10 | $0,00670737 |
| 2026-09-04 | $734.271 | $985,25 | $0,00672396 |
| 2026-09-03 | $712.920 | $1.974,84 | $0,00622264 |
| 2026-09-02 | $723.600 | $179,16 | $0,00604169 |
| 2026-09-01 | $738.159 | $2.443,71 | $0,00613220 |
| 2026-08-31 | $767.829 | $1.338,24 | $0,00625558 |
| 2026-08-30 | $810.170 | $1.044,59 | $0,00650703 |
| 2026-08-29 | $828.272 | $1.741,25 | $0,00686585 |
| 2026-08-28 | $873.847 | $3.201,72 | $0,00701925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
