Aquari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $572.019 | $4.756,72 | N/A |
| 2026-08-18 | $511.578 | $2.564,34 | $0,00484762 |
| 2026-08-17 | $519.551 | $1.954,19 | $0,00433541 |
| 2026-08-16 | $551.698 | $4.076,04 | $0,00440297 |
| 2026-08-15 | $494.877 | $807,57 | $0,00467541 |
| 2026-08-14 | $516.977 | $2.159,42 | $0,00419388 |
| 2026-08-13 | $558.628 | $5.917,82 | $0,00438116 |
| 2026-08-12 | $662.262 | $12.294,03 | $0,00473414 |
| 2026-08-11 | $461.539 | $2.842,89 | $0,00561239 |
| 2026-08-10 | $455.873 | $851,48 | $0,00391134 |
| 2026-08-09 | $471.822 | $1.308,21 | $0,00386333 |
| 2026-08-08 | $483.833 | $2.415,06 | $0,00399849 |
| 2026-08-07 | $513.474 | $3.987,89 | $0,00410028 |
| 2026-08-06 | $510.724 | $1.056,73 | $0,00435147 |
| 2026-08-05 | $518.284 | $2.079,20 | $0,00432817 |
| 2026-08-04 | $522.993 | $2.164,27 | $0,00439224 |
| 2026-08-03 | $551.120 | $3.881,66 | $0,00443214 |
| 2026-08-02 | $560.509 | $1.039,80 | $0,00467051 |
| 2026-08-01 | $584.753 | $860,22 | $0,00475008 |
| 2026-07-31 | $607.597 | $941,95 | $0,00495553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
