Aquari Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $677.141 | $3.634,34 | N/A |
| 2026-07-04 | $667.215 | $3.527,35 | $0,00565436 |
| 2026-07-03 | $652.629 | $12.166,70 | $0,00553075 |
| 2026-07-02 | $495.035 | $760,53 | $0,00419521 |
| 2026-07-01 | $474.689 | $886,86 | $0,00402279 |
| 2026-06-30 | $464.287 | $972,69 | $0,00393464 |
| 2026-06-29 | $495.038 | $571,37 | $0,00419524 |
| 2026-06-28 | $477.628 | $936,45 | $0,00404770 |
| 2026-06-27 | $498.553 | $1.366,98 | $0,00422503 |
| 2026-06-26 | $503.354 | $4.013,62 | $0,00426571 |
| 2026-06-25 | $496.747 | $1.154,21 | $0,00420972 |
| 2026-06-24 | $525.137 | $1.245,27 | $0,00445031 |
| 2026-06-23 | $532.085 | $2.048,06 | $0,00450919 |
| 2026-06-22 | $577.982 | $263,69 | $0,00489815 |
| 2026-06-21 | $566.769 | $656,07 | $0,00480312 |
| 2026-06-20 | $587.641 | $1.170,00 | $0,00498001 |
| 2026-06-19 | $604.556 | $1.621,08 | $0,00512335 |
| 2026-06-18 | $626.513 | $5.096,07 | $0,00530944 |
| 2026-06-17 | $653.433 | $7.700,99 | $0,00553757 |
| 2026-06-16 | $668.288 | $1.735,13 | $0,00566346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
