Aquarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $70.884 | $12,06 | N/A |
| 2026-09-16 | $69.794 | $112,02 | $0,00007089 |
| 2026-09-15 | $75.459 | $219,69 | $0,00006979 |
| 2026-09-14 | $75.730 | $77,65 | $0,00007546 |
| 2026-09-13 | $76.598 | $252,83 | $0,00007573 |
| 2026-09-12 | $73.038 | $536,16 | $0,00007660 |
| 2026-09-11 | $79.555 | $167,72 | $0,00007304 |
| 2026-09-10 | $81.661 | $4,67 | $0,00007956 |
| 2026-09-09 | $84.172 | $12,53 | $0,00008166 |
| 2026-09-08 | $84.773 | $897,91 | $0,00008417 |
| 2026-09-07 | $100.223 | $1.058,99 | $0,00008477 |
| 2026-09-06 | $110.111 | $29,46 | $0,00010022 |
| 2026-09-05 | $108.712 | $252,77 | $0,00011011 |
| 2026-09-04 | $112.902 | $1.838,80 | $0,00010871 |
| 2026-09-03 | $137.069 | $84,33 | $0,00011290 |
| 2026-09-02 | $137.698 | $1.042,68 | $0,00013707 |
| 2026-09-01 | $152.434 | $6.083,19 | $0,00013770 |
| 2026-08-31 | $167.635 | $624,57 | $0,00015244 |
| 2026-08-30 | $173.450 | $56,62 | $0,00016764 |
| 2026-08-29 | $171.829 | $307,25 | $0,00017345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
