Aquarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $84.213 | $366,63 | N/A |
| 2026-07-16 | $92.167 | $296,36 | $0,00009217 |
| 2026-07-15 | $100.161 | $243,22 | $0,00010016 |
| 2026-07-14 | $106.228 | $180,68 | $0,00010623 |
| 2026-07-13 | $99.030 | $88,11 | $0,00009903 |
| 2026-07-12 | $103.046 | $273,61 | $0,00010305 |
| 2026-07-11 | $99.829 | $107,89 | $0,00009983 |
| 2026-07-10 | $100.986 | $221,90 | $0,00010099 |
| 2026-07-09 | $101.077 | $217,22 | $0,00010108 |
| 2026-07-08 | $97.152 | $2.079,02 | $0,00009715 |
| 2026-07-07 | $91.861 | $3.258,44 | $0,00009186 |
| 2026-07-06 | $82.737 | $221,04 | $0,00008274 |
| 2026-07-05 | $81.730 | $365,32 | $0,00008173 |
| 2026-07-04 | $77.187 | $1.196,45 | $0,00007719 |
| 2026-07-03 | $60.778 | $378,92 | $0,00006078 |
| 2026-07-02 | $56.241 | $27,82 | $0,00005624 |
| 2026-07-01 | $54.646 | $703,63 | $0,00005465 |
| 2026-06-30 | $49.739 | $276,95 | $0,00004974 |
| 2026-06-29 | $55.112 | $956,36 | $0,00005511 |
| 2026-06-28 | $47.555 | $13,57 | $0,00004756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
