Aquarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $71.797 | $118,15 | N/A |
| 2026-07-29 | $70.734 | $17,63 | $0,00007180 |
| 2026-07-28 | $71.014 | $84,30 | $0,00007073 |
| 2026-07-27 | $72.209 | $79,24 | $0,00007102 |
| 2026-07-26 | $69.573 | $11,27 | $0,00007221 |
| 2026-07-25 | $73.136 | $3,14 | $0,00006957 |
| 2026-07-24 | $75.585 | $332,77 | $0,00007314 |
| 2026-07-23 | $71.388 | $23,80 | $0,00007559 |
| 2026-07-22 | $71.967 | $524,37 | $0,00007139 |
| 2026-07-21 | $78.315 | $2,47 | $0,00007197 |
| 2026-07-20 | $75.930 | $485,07 | $0,00007832 |
| 2026-07-19 | $81.691 | $285,12 | $0,00007593 |
| 2026-07-18 | $84.413 | $352,66 | $0,00008169 |
| 2026-07-17 | $92.167 | $296,36 | $0,00008441 |
| 2026-07-16 | $100.159 | $243,22 | $0,00009217 |
| 2026-07-15 | $106.226 | $180,68 | $0,00010016 |
| 2026-07-14 | $99.048 | $88,13 | $0,00010623 |
| 2026-07-13 | $103.046 | $273,61 | $0,00009905 |
| 2026-07-12 | $99.842 | $107,90 | $0,00010305 |
| 2026-07-11 | $100.877 | $221,66 | $0,00009984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
