Aquarius Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $12.985.744 | $145.588 | N/A |
| 2026-10-28 | $12.805.269 | $98.775 | $0,00029108 |
| 2026-10-27 | $12.754.212 | $93.433 | $0,00028704 |
| 2026-10-26 | $12.687.600 | $78.074 | $0,00028591 |
| 2026-10-25 | $12.860.434 | $143.802 | $0,00028442 |
| 2026-10-24 | $13.103.454 | $144.869 | $0,00028830 |
| 2026-10-23 | $13.372.700 | $154.383 | $0,00029376 |
| 2026-10-22 | $14.006.443 | $290.784 | $0,00029981 |
| 2026-10-21 | $14.122.013 | $210.111 | $0,00031402 |
| 2026-10-20 | $13.887.954 | $108.496 | $0,00031662 |
| 2026-10-19 | $13.882.110 | $200.628 | $0,00031138 |
| 2026-10-18 | $13.848.626 | $270.274 | $0,00031111 |
| 2026-10-17 | $14.080.044 | $352.317 | $0,00031036 |
| 2026-10-16 | $14.224.069 | $882.595 | $0,00031556 |
| 2026-10-15 | $14.363.062 | $353.741 | $0,00031880 |
| 2026-10-14 | $14.764.452 | $484.746 | $0,00032191 |
| 2026-10-13 | $14.742.146 | $599.299 | $0,00033092 |
| 2026-10-12 | $15.300.965 | $323.535 | $0,00033043 |
| 2026-10-11 | $15.075.310 | $261.981 | $0,00034296 |
| 2026-10-10 | $14.882.792 | $304.083 | $0,00033791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
