Aquarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $14.880.615 | $245.763 | N/A |
| 2026-09-13 | $14.917.726 | $102.551 | $0,00033837 |
| 2026-09-12 | $15.004.267 | $489.485 | $0,00033922 |
| 2026-09-11 | $14.584.761 | $195.268 | $0,00034120 |
| 2026-09-10 | $14.837.735 | $339.584 | $0,00033167 |
| 2026-09-09 | $14.686.033 | $346.067 | $0,00033745 |
| 2026-09-08 | $15.584.412 | $473.000 | $0,00033401 |
| 2026-09-07 | $15.238.561 | $168.768 | $0,00035455 |
| 2026-09-06 | $15.172.463 | $152.644 | $0,00034669 |
| 2026-09-05 | $15.251.870 | $256.751 | $0,00034519 |
| 2026-09-04 | $15.377.741 | $283.003 | $0,00034701 |
| 2026-09-03 | $14.746.185 | $91.481 | $0,00034988 |
| 2026-09-02 | $14.811.181 | $123.084 | $0,00033552 |
| 2026-09-01 | $15.047.286 | $113.143 | $0,00033700 |
| 2026-08-31 | $14.768.169 | $146.570 | $0,00034238 |
| 2026-08-30 | $15.061.722 | $68.385 | $0,00033604 |
| 2026-08-29 | $15.026.813 | $201.951 | $0,00034273 |
| 2026-08-28 | $15.747.827 | $133.272 | $0,00034195 |
| 2026-08-27 | $15.461.144 | $234.799 | $0,00035837 |
| 2026-08-26 | $15.792.829 | $376.277 | $0,00035185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
