Aquarius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.221.066 | $128.179 | N/A |
| 2026-06-28 | $12.361.926 | $148.232 | $0,00034029 |
| 2026-06-27 | $12.592.069 | $213.093 | $0,00034424 |
| 2026-06-26 | $12.524.465 | $155.821 | $0,00035065 |
| 2026-06-25 | $12.922.533 | $156.596 | $0,00034880 |
| 2026-06-24 | $13.514.052 | $100.696 | $0,00035986 |
| 2026-06-23 | $13.970.408 | $174.760 | $0,00037634 |
| 2026-06-22 | $14.365.658 | $156.065 | $0,00038902 |
| 2026-06-21 | $14.538.224 | $184.339 | $0,00040005 |
| 2026-06-20 | $14.629.572 | $197.535 | $0,00040482 |
| 2026-06-19 | $15.602.780 | $408.626 | $0,00040739 |
| 2026-06-18 | $15.403.127 | $411.266 | $0,00043449 |
| 2026-06-17 | $14.848.511 | $330.625 | $0,00042893 |
| 2026-06-16 | $14.639.823 | $417.911 | $0,00041349 |
| 2026-06-15 | $13.489.174 | $233.860 | $0,00040819 |
| 2026-06-14 | $13.376.431 | $105.942 | $0,00037563 |
| 2026-06-13 | $13.465.944 | $191.868 | $0,00037248 |
| 2026-06-12 | $13.666.084 | $150.325 | $0,00037498 |
| 2026-06-11 | $13.082.788 | $183.501 | $0,00038056 |
| 2026-06-10 | $13.597.073 | $228.612 | $0,00036432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
