AQUIFER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.389,14 | $27,72 | N/A |
| 2026-10-29 | $3.450,30 | $28,22 | $0,00000339 |
| 2026-10-16 | $3.720,70 | $4,37 | $0,00000345 |
| 2026-10-15 | $3.738,80 | $4,39 | $0,00000372 |
| 2026-10-13 | $3.784,95 | $22,26 | $0,00000374 |
| 2026-10-11 | $3.883,70 | $10,49 | $0,00000378 |
| 2026-10-10 | $3.891,44 | $2,70 | $0,00000388 |
| 2026-10-09 | $3.869,21 | $6,56 | $0,00000389 |
| 2026-10-08 | $3.825,16 | $2,68 | $0,00000387 |
| 2026-10-06 | $4.241,58 | $2,29 | $0,00000383 |
| 2026-10-05 | $4.307,57 | $43,26 | $0,00000424 |
| 2026-10-02 | $4.422,24 | $3,69 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
