AR.IO Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $872.694 | $161,01 | N/A |
| 2026-06-26 | $877.094 | $132,89 | $0,00133299 |
| 2026-06-25 | $884.784 | $66,67 | $0,00133984 |
| 2026-06-24 | $891.973 | $859,24 | $0,00135146 |
| 2026-06-23 | $937.019 | $5.014,62 | $0,00136260 |
| 2026-06-22 | $724.186 | $267,09 | $0,00143125 |
| 2026-06-21 | $721.149 | $2.662,62 | $0,00110626 |
| 2026-06-20 | $582.720 | $7.236,65 | $0,00110151 |
| 2026-06-19 | $701.544 | $10.986,03 | $0,00091810 |
| 2026-06-18 | $1.358.613 | $1.109,72 | $0,00110511 |
| 2026-06-17 | $1.270.653 | $1.242,10 | $0,00214016 |
| 2026-06-16 | $1.330.947 | $350,47 | $0,00200179 |
| 2026-06-15 | $1.335.543 | $107,99 | $0,00209678 |
| 2026-06-14 | $1.336.514 | $6.999,43 | $0,00210404 |
| 2026-06-13 | $1.542.231 | $2.239,06 | $0,00210555 |
| 2026-06-12 | $1.404.847 | $2.166,26 | $0,00242963 |
| 2026-06-11 | $1.299.895 | $601,34 | $0,00221320 |
| 2026-06-10 | $1.438.599 | $4,88 | $0,00204786 |
| 2026-06-09 | $1.438.735 | $64,94 | $0,00226637 |
| 2026-06-08 | $1.448.975 | $19,99 | $0,00226659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
