AR.IO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.079.913 | $1.384,33 | N/A |
| 2026-09-27 | $1.036.916 | $687,61 | $0,00153528 |
| 2026-09-26 | $1.014.532 | $3.468,93 | $0,00147416 |
| 2026-09-25 | $1.004.276 | $2.188,63 | $0,00144233 |
| 2026-09-24 | $979.396 | $5.569,66 | $0,00142775 |
| 2026-09-23 | $902.933 | $4.918,89 | $0,00139238 |
| 2026-09-22 | $971.274 | $1.056,41 | $0,00128367 |
| 2026-09-21 | $954.697 | $2.309,87 | $0,00138083 |
| 2026-09-20 | $979.099 | $5.268,75 | $0,00135727 |
| 2026-09-19 | $773.781 | $1.793,25 | $0,00141009 |
| 2026-09-18 | $812.458 | $3.271,07 | $0,00111439 |
| 2026-09-17 | $878.071 | $226,00 | $0,00117009 |
| 2026-09-16 | $859.957 | $747,03 | $0,00126459 |
| 2026-09-15 | $857.920 | $500,11 | $0,00123850 |
| 2026-09-14 | $843.309 | $402,21 | $0,00123557 |
| 2026-09-13 | $836.605 | $513,25 | $0,00121452 |
| 2026-09-12 | $846.068 | $6.693,65 | $0,00120487 |
| 2026-09-11 | $751.222 | $982,13 | $0,00121850 |
| 2026-09-10 | $768.955 | $718,14 | $0,00108190 |
| 2026-09-09 | $756.553 | $1.586,44 | $0,00110744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
