AR.IO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $741.365 | $937,53 | N/A |
| 2026-08-11 | $668.740 | $2.679,20 | $0,00109915 |
| 2026-08-10 | $715.358 | $140,81 | $0,00099148 |
| 2026-08-09 | $718.750 | $679,78 | $0,00106059 |
| 2026-08-08 | $755.570 | $168,88 | $0,00106562 |
| 2026-08-07 | $746.115 | $138,74 | $0,00112021 |
| 2026-08-06 | $757.242 | $330,02 | $0,00110619 |
| 2026-08-05 | $777.707 | $415,06 | $0,00112269 |
| 2026-08-04 | $740.180 | $39,64 | $0,00115303 |
| 2026-08-03 | $734.414 | $341,78 | $0,00109739 |
| 2026-08-02 | $746.933 | $58,93 | $0,00108884 |
| 2026-08-01 | $745.929 | $2.146,75 | $0,00110740 |
| 2026-07-31 | $827.609 | $1.399,50 | $0,00110592 |
| 2026-07-30 | $827.698 | $1.118,68 | $0,00122702 |
| 2026-07-29 | $910.425 | $441,58 | $0,00122715 |
| 2026-07-28 | $920.651 | $180,41 | $0,00134980 |
| 2026-07-27 | $908.981 | $155,70 | $0,00136496 |
| 2026-07-26 | $912.914 | $6,03 | $0,00134766 |
| 2026-07-25 | $912.349 | $16,93 | $0,00135349 |
| 2026-07-24 | $913.275 | $73,12 | $0,00135265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
