Ara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $53.794 | $1,46 | N/A |
| 2026-08-16 | $53.794 | $1,46 | $0,00005744 |
| 2026-08-06 | $42.496 | $3,00 | $0,00005744 |
| 2026-08-05 | $42.500 | $3,00 | $0,00005770 |
| 2026-08-02 | $42.221 | $2,29 | $0,00005771 |
| 2026-08-01 | $42.224 | $2,29 | $0,00005733 |
| 2026-07-29 | $42.351 | $1,62 | $0,00005733 |
| 2026-07-28 | $42.485 | $4,06 | $0,00005750 |
| 2026-07-27 | $42.643 | $3,65 | $0,00005769 |
| 2026-07-26 | $42.196 | $1,98 | $0,00005790 |
| 2026-07-25 | $42.264 | $1,98 | $0,00005729 |
| 2026-07-21 | $42.538 | $1,65 | $0,00005739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
