Ara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $61.749 | $3,44 | N/A |
| 2026-10-05 | $61.286 | $6,55 | $0,00006594 |
| 2026-10-04 | $61.285 | $6,55 | $0,00006544 |
| 2026-10-02 | $60.646 | $7,29 | $0,00006544 |
| 2026-09-29 | $60.088 | $3,07 | $0,00006476 |
| 2026-09-28 | $62.402 | $97,57 | $0,00006416 |
| 2026-09-27 | $67.183 | $53,80 | $0,00006663 |
| 2026-09-24 | $58.269 | $243,20 | $0,00007174 |
| 2026-09-23 | $48.123 | $4,04 | $0,00006222 |
| 2026-09-22 | $48.122 | $7,83 | $0,00005139 |
| 2026-09-21 | $47.748 | $2,95 | $0,00005139 |
| 2026-09-20 | $47.679 | $4,68 | $0,00005099 |
| 2026-09-19 | $47.494 | $10,26 | $0,00005091 |
| 2026-09-18 | $47.088 | $5,69 | $0,00005072 |
| 2026-09-17 | $46.788 | $1,40 | $0,00005028 |
| 2026-09-15 | $53.480 | $175,56 | $0,00004996 |
| 2026-09-13 | $61.899 | $2,36 | $0,00005711 |
| 2026-09-12 | $61.834 | $1,35 | $0,00006610 |
| 2026-09-07 | $61.683 | $1,15 | $0,00006603 |
| 2026-09-06 | $61.684 | $1,15 | $0,00006587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
