Ara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $40.904 | $1,88 | N/A |
| 2026-07-04 | $40.901 | $1,88 | $0,00005554 |
| 2026-07-03 | $40.902 | $5,58 | $0,00005554 |
| 2026-07-02 | $40.549 | $5,29 | $0,00005506 |
| 2026-07-01 | $40.236 | $2,24 | $0,00005463 |
| 2026-06-30 | $40.064 | $2,43 | $0,00005440 |
| 2026-06-29 | $40.063 | $2,43 | $0,00005440 |
| 2026-06-27 | $54.064 | $2,23 | $0,00005406 |
| 2026-06-26 | $54.066 | $2,23 | $0,00005407 |
| 2026-06-25 | $39.817 | $9,85 | $0,00005406 |
| 2026-06-24 | $39.904 | $7,62 | $0,00005418 |
| 2026-06-23 | $40.432 | $16,50 | $0,00005490 |
| 2026-06-19 | $39.752 | $1,74 | $0,00005398 |
| 2026-06-18 | $39.894 | $2,65 | $0,00005417 |
| 2026-06-17 | $40.068 | $2,45 | $0,00005440 |
| 2026-06-16 | $40.206 | $1,92 | $0,00005459 |
| 2026-06-15 | $40.220 | $13,81 | $0,00005461 |
| 2026-06-14 | $39.698 | $1,61 | $0,00005390 |
| 2026-06-13 | $39.697 | $1,61 | $0,00005390 |
| 2026-06-12 | $39.529 | $2,83 | $0,00005367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
