ARA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.861 | $77,53 | N/A |
| 2026-09-24 | $24.769 | $77,45 | $0,00002905 |
| 2026-09-23 | $27.758 | $6,22 | $0,00002902 |
| 2026-09-22 | $27.877 | $5,10 | $0,00003252 |
| 2026-09-21 | $27.687 | $2,20 | $0,00003266 |
| 2026-09-20 | $26.468 | $2,05 | $0,00003244 |
| 2026-09-19 | $26.413 | $87,47 | $0,00003101 |
| 2026-09-18 | $26.580 | $88,02 | $0,00003094 |
| 2026-09-17 | $27.671 | $7,84 | $0,00003114 |
| 2026-09-13 | $28.501 | $1,008 | $0,00003246 |
| 2026-09-11 | $27.639 | $1,12 | $0,00003343 |
| 2026-09-09 | $28.101 | $1,19 | $0,00003242 |
| 2026-09-04 | $28.372 | $1,003 | $0,00003296 |
| 2026-08-28 | $28.643 | $12,61 | $0,00003328 |
| 2026-08-27 | $28.579 | $12,59 | $0,00003360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
