ARA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $28.699 | $1,39 | N/A |
| 2026-06-24 | $30.435 | $6,92 | $0,00003411 |
| 2026-06-23 | $31.809 | $14,98 | $0,00003617 |
| 2026-06-22 | $31.809 | $14,98 | $0,00003780 |
| 2026-06-20 | $31.310 | $1,49 | $0,00003780 |
| 2026-06-19 | $31.606 | $12,58 | $0,00003721 |
| 2026-06-18 | $31.606 | $12,58 | $0,00003756 |
| 2026-06-17 | $33.526 | $7,34 | $0,00003756 |
| 2026-06-16 | $33.796 | $16,32 | $0,00003985 |
| 2026-06-15 | $31.086 | $1,13 | $0,00004018 |
| 2026-06-14 | $31.086 | $1,13 | $0,00003695 |
| 2026-06-13 | $31.152 | $1,37 | $0,00003695 |
| 2026-06-12 | $31.344 | $46,73 | $0,00003701 |
| 2026-06-11 | $30.658 | $53,05 | $0,00003723 |
| 2026-06-10 | $33.755 | $1,11 | $0,00003644 |
| 2026-06-09 | $33.755 | $1,11 | $0,00004016 |
| 2026-06-08 | $32.859 | $1,057 | $0,00004016 |
| 2026-06-07 | $31.941 | $1,15 | $0,00003914 |
| 2026-06-06 | $32.049 | $8,90 | $0,00003805 |
| 2026-06-05 | $36.485 | $2,15 | $0,00003822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
