Arab cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $21.682 | $1,48 | N/A |
| 2026-08-29 | $21.562 | $72,51 | $0,00021682 |
| 2026-08-28 | $23.529 | $559,84 | $0,00021562 |
| 2026-08-27 | $23.748 | $282,56 | $0,00023529 |
| 2026-08-25 | $21.281 | $71,52 | $0,00023748 |
| 2026-08-24 | $19.396,09 | $3,74 | $0,00021281 |
| 2026-08-23 | $19.080,71 | $1,97 | $0,00019396 |
| 2026-08-15 | $15.499,30 | $1,71 | $0,00019081 |
| 2026-08-10 | $15.792,29 | $2,13 | $0,00015499 |
| 2026-08-08 | $15.215,05 | $6,44 | $0,00015792 |
| 2026-08-07 | $14.995,24 | $202,06 | $0,00015215 |
| 2026-08-06 | $14.540,30 | $53,86 | $0,00014995 |
| 2026-08-05 | $14.519,53 | $53,79 | $0,00014540 |
| 2026-08-04 | $14.540,92 | $49,94 | $0,00014520 |
| 2026-08-03 | $14.337,50 | $1,13 | $0,00014541 |
| 2026-08-02 | $14.266,91 | $1,12 | $0,00014338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
