Arab cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $13.865,25 | $20,63 | N/A |
| 2026-06-11 | $13.843,35 | $20,60 | $0,00013865 |
| 2026-06-10 | $14.729,03 | $298,64 | $0,00013849 |
| 2026-06-09 | $14.751,23 | $290,61 | $0,00014729 |
| 2026-06-08 | $14.751,23 | $290,61 | $0,00014734 |
| 2026-06-07 | $13.664,68 | $1,085 | $0,00014734 |
| 2026-06-06 | $13.664,68 | $1,085 | $0,00013665 |
| 2026-06-03 | $17.451,18 | $2,33 | $0,00013665 |
| 2026-06-02 | $17.451,18 | $2,33 | $0,00017451 |
| 2026-05-28 | $18.506,78 | $3,81 | $0,00017451 |
| 2026-05-27 | $18.518,45 | $3,82 | $0,00018507 |
| 2026-05-26 | $18.518,45 | $3,80 | $0,00018518 |
| 2026-05-21 | $18.570,70 | $7,06 | $0,00018418 |
| 2026-05-20 | $18.686,65 | $7,11 | $0,00018557 |
| 2026-05-19 | $18.528,99 | $1,75 | $0,00018687 |
| 2026-05-18 | $18.528,99 | $1,75 | $0,00018529 |
| 2026-05-17 | $19.061,76 | $10,70 | $0,00018529 |
| 2026-05-16 | $20.300 | $13,16 | $0,00019063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
