Arab cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $15.206,48 | $6,44 | N/A |
| 2026-08-07 | $15.012,61 | $202,29 | $0,00015206 |
| 2026-08-06 | $14.540,30 | $53,86 | $0,00015013 |
| 2026-08-05 | $14.515,91 | $53,77 | $0,00014540 |
| 2026-08-04 | $14.540,92 | $49,94 | $0,00014516 |
| 2026-08-03 | $14.335,88 | $1,13 | $0,00014541 |
| 2026-08-02 | $14.266,91 | $1,12 | $0,00014336 |
| 2026-07-29 | $14.494,07 | $101,78 | $0,00014267 |
| 2026-07-26 | $15.164,78 | $47,84 | $0,00014494 |
| 2026-07-21 | $15.907,53 | $46,76 | $0,00015165 |
| 2026-07-20 | $15.804,01 | $84,03 | $0,00015908 |
| 2026-07-19 | $15.613,22 | $39,03 | $0,00015804 |
| 2026-07-16 | $16.055,46 | $8,06 | $0,00015613 |
| 2026-07-15 | $16.009,65 | $1,15 | $0,00016055 |
| 2026-07-12 | $15.937,71 | $41,79 | $0,00016010 |
| 2026-07-11 | $16.299,83 | $1,98 | $0,00015938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
