Arab cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $24.239 | $5,24 | N/A |
| 2026-10-10 | $24.023 | $14,39 | $0,00024239 |
| 2026-10-09 | $24.283 | $14,55 | $0,00024023 |
| 2026-10-08 | $25.722 | $8,53 | $0,00024283 |
| 2026-10-07 | $26.732 | $32,02 | $0,00025722 |
| 2026-10-06 | $26.627 | $8,34 | $0,00026732 |
| 2026-10-03 | $26.079 | $70,79 | $0,00026627 |
| 2026-10-02 | $27.283 | $35,03 | $0,00026079 |
| 2026-10-01 | $26.060 | $41,61 | $0,00027283 |
| 2026-09-30 | $26.440 | $12,84 | $0,00026060 |
| 2026-09-29 | $26.469 | $12,86 | $0,00026440 |
| 2026-09-28 | $26.501 | $45,44 | $0,00026469 |
| 2026-09-26 | $27.372 | $10,50 | $0,00026501 |
| 2026-09-25 | $27.268 | $10,50 | $0,00027372 |
| 2026-09-22 | $26.255 | $7,98 | $0,00027268 |
| 2026-09-16 | $21.851 | $20,55 | $0,00026255 |
| 2026-09-15 | $23.274 | $264,56 | $0,00021851 |
| 2026-09-14 | $23.775 | $11,33 | $0,00023274 |
| 2026-09-13 | $24.405 | $83,83 | $0,00023775 |
| 2026-09-12 | $24.980 | $261,61 | $0,00024405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
