Aragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $2.830.161 | $2,20 | N/A |
| 2026-09-30 | $2.826.457 | $10,18 | $0,065524 |
| 2026-09-29 | $2.782.650 | $192,83 | $0,065439 |
| 2026-09-28 | $2.508.697 | $66,03 | $0,064424 |
| 2026-09-27 | $10.198.946 | $5,32 | $0,058082 |
| 2026-09-26 | $2.670.345 | $11,27 | $0,236128 |
| 2026-09-25 | $2.816.859 | $71,79 | $0,061824 |
| 2026-09-23 | $3.006.500 | $59,05 | $0,065216 |
| 2026-09-22 | $3.228.680 | $334,68 | $0,069607 |
| 2026-09-21 | $3.229.187 | $64,85 | $0,074751 |
| 2026-09-20 | $3.348.178 | $69,19 | $0,074763 |
| 2026-09-19 | $3.425.721 | $47,66 | $0,077518 |
| 2026-09-18 | $6.197.065 | $20,39 | $0,079313 |
| 2026-09-17 | $6.145.682 | $229,27 | $0,143476 |
| 2026-09-16 | $3.435.900 | $232,57 | $0,142286 |
| 2026-09-15 | $3.378.512 | $10,30 | $0,079549 |
| 2026-09-14 | $3.288.027 | $31,00 | $0,078220 |
| 2026-09-13 | $3.359.531 | $146,02 | $0,076125 |
| 2026-09-12 | $10.207.924 | $1,18 | $0,077780 |
| 2026-09-10 | $3.014.664 | $2,34 | $0,236336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
