Aragon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.353.565 | $1,28 | N/A |
| 2026-06-24 | $1.449.121 | $2,71 | $0,03380589 |
| 2026-06-23 | $1.507.067 | $46,72 | $0,03616229 |
| 2026-06-22 | $1.507.067 | $46,72 | $0,03766612 |
| 2026-06-14 | $1.532.082 | $1,62 | $0,03766612 |
| 2026-06-13 | $1.514.736 | $12,64 | $0,03827675 |
| 2026-06-12 | $1.523.318 | $12,68 | $0,03783123 |
| 2026-06-11 | $1.496.139 | $8,83 | $0,03795145 |
| 2026-06-10 | $1.508.731 | $5,67 | $0,03736676 |
| 2026-06-09 | $1.553.296 | $9,78 | $0,03774989 |
| 2026-06-08 | $1.573.591 | $62,04 | $0,03879427 |
| 2026-06-07 | $1.352.678 | $3,77 | $0,03941317 |
| 2026-06-06 | $1.344.308 | $7,46 | $0,03381551 |
| 2026-06-05 | $1.503.040 | $141,47 | $0,03357470 |
| 2026-06-04 | $1.774.494 | $15,55 | $0,03753911 |
| 2026-06-03 | $1.774.494 | $15,55 | $0,04431478 |
| 2026-05-31 | $1.992.975 | $41,43 | $0,04431478 |
| 2026-05-30 | $1.990.487 | $55,78 | $0,04977545 |
| 2026-05-29 | $1.992.865 | $55,85 | $0,04971331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
