Aragon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.895.891 | $1,79 | N/A |
| 2026-07-01 | $1.454.816 | $1,65 | $0,03631986 |
| 2026-06-30 | $1.396.587 | $18,09 | $0,03486616 |
| 2026-06-29 | $1.400.232 | $3,48 | $0,03495717 |
| 2026-06-28 | $1.474.912 | $7,12 | $0,03414741 |
| 2026-06-25 | $1.357.735 | $1,28 | $0,03389621 |
| 2026-06-23 | $1.450.014 | $2,71 | $0,03619998 |
| 2026-06-22 | $1.508.971 | $46,69 | $0,03767186 |
| 2026-06-13 | $1.533.166 | $1,62 | $0,03827590 |
| 2026-06-12 | $1.523.079 | $12,70 | $0,03802407 |
| 2026-06-11 | $1.523.363 | $12,71 | $0,03803116 |
| 2026-06-10 | $1.498.918 | $8,81 | $0,03742087 |
| 2026-06-09 | $1.516.538 | $5,69 | $0,03786078 |
| 2026-06-08 | $1.561.031 | $9,80 | $0,03897154 |
| 2026-06-07 | $1.579.068 | $63,76 | $0,03942185 |
| 2026-06-06 | $1.355.321 | $3,76 | $0,03383595 |
| 2026-06-05 | $1.358.773 | $7,56 | $0,03392213 |
| 2026-06-04 | $1.505.388 | $139,09 | $0,03758241 |
| 2026-06-03 | $1.778.021 | $15,47 | $0,04438875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
