Arai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $660.171 | $264.318 | N/A |
| 2026-06-25 | $670.501 | $248.383 | $0,00456866 |
| 2026-06-24 | $680.774 | $274.954 | $0,00464263 |
| 2026-06-23 | $683.119 | $277.073 | $0,00471234 |
| 2026-06-22 | $686.169 | $249.220 | $0,00472746 |
| 2026-06-21 | $686.601 | $307.279 | $0,00474837 |
| 2026-06-20 | $701.327 | $259.878 | $0,00475156 |
| 2026-06-19 | $705.012 | $164.502 | $0,00485656 |
| 2026-06-18 | $724.396 | $150.283 | $0,00487898 |
| 2026-06-17 | $724.491 | $154.653 | $0,00501467 |
| 2026-06-16 | $738.289 | $158.888 | $0,00501376 |
| 2026-06-15 | $760.515 | $166.930 | $0,00510927 |
| 2026-06-14 | $790.794 | $159.309 | $0,00526293 |
| 2026-06-13 | $798.914 | $168.917 | $0,00547033 |
| 2026-06-12 | $756.435 | $179.905 | $0,00552829 |
| 2026-06-11 | $722.148 | $162.970 | $0,00522533 |
| 2026-06-10 | $746.451 | $189.585 | $0,00499773 |
| 2026-06-09 | $924.687 | $215.444 | $0,00516086 |
| 2026-06-08 | $996.311 | $170.586 | $0,00640119 |
| 2026-06-07 | $978.415 | $155.004 | $0,00689389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
