Arai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.366.557 | $298.876 | N/A |
| 2026-10-05 | $1.545.936 | $731.466 | $0,00945714 |
| 2026-10-04 | $1.324.942 | $345.932 | $0,01069852 |
| 2026-10-03 | $1.235.733 | $160.441 | $0,00916915 |
| 2026-10-02 | $1.260.950 | $182.928 | $0,00855179 |
| 2026-10-01 | $1.272.169 | $344.642 | $0,00872630 |
| 2026-09-30 | $1.187.694 | $313.122 | $0,00880394 |
| 2026-09-29 | $1.192.740 | $219.505 | $0,00821933 |
| 2026-09-28 | $1.238.930 | $300.281 | $0,00825426 |
| 2026-09-27 | $1.183.317 | $353.044 | $0,00857391 |
| 2026-09-26 | $1.225.062 | $564.268 | $0,00818905 |
| 2026-09-25 | $1.150.538 | $619.216 | $0,00847794 |
| 2026-09-24 | $1.019.514 | $445.267 | $0,00796220 |
| 2026-09-23 | $1.013.179 | $453.981 | $0,00705546 |
| 2026-09-22 | $1.064.356 | $584.862 | $0,00701162 |
| 2026-09-21 | $987.373 | $244.531 | $0,00736578 |
| 2026-09-20 | $980.293 | $250.356 | $0,00683303 |
| 2026-09-19 | $1.019.397 | $474.633 | $0,00678404 |
| 2026-09-18 | $1.024.727 | $455.879 | $0,00705465 |
| 2026-09-17 | $1.034.351 | $470.081 | $0,00709154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
