Arai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.291.986 | $505.049 | N/A |
| 2026-08-16 | $2.485.043 | $706.552 | $0,01586150 |
| 2026-08-15 | $2.806.037 | $580.663 | $0,01719753 |
| 2026-08-14 | $3.178.896 | $1.870.226 | $0,01941894 |
| 2026-08-13 | $2.751.773 | $924.038 | $0,02199928 |
| 2026-08-12 | $2.419.552 | $239.437 | $0,01904341 |
| 2026-08-11 | $2.258.078 | $227.643 | $0,01674430 |
| 2026-08-10 | $2.391.553 | $164.666 | $0,01562684 |
| 2026-08-09 | $2.404.741 | $528.670 | $0,01655054 |
| 2026-08-08 | $3.083.086 | $150.855 | $0,01664181 |
| 2026-08-07 | $3.284.858 | $320.871 | $0,02133623 |
| 2026-08-06 | $3.807.902 | $564.783 | $0,02273258 |
| 2026-08-05 | $3.365.920 | $145.230 | $0,02635226 |
| 2026-08-04 | $4.262.556 | $154.376 | $0,02329356 |
| 2026-08-03 | $4.178.829 | $372.291 | $0,02949866 |
| 2026-08-02 | $4.139.551 | $836.496 | $0,02891923 |
| 2026-08-01 | $4.169.307 | $933.815 | $0,02864741 |
| 2026-07-31 | $3.808.601 | $1.075.546 | $0,02885333 |
| 2026-07-30 | $3.136.010 | $934.659 | $0,02635710 |
| 2026-07-29 | $3.690.556 | $182.363 | $0,02170249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
