ArAIstotle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $573.572 | $471.688 | N/A |
| 2026-08-10 | $584.007 | $520.015 | $0,00074278 |
| 2026-08-09 | $598.595 | $505.207 | $0,00075630 |
| 2026-08-08 | $581.660 | $516.030 | $0,00077519 |
| 2026-08-07 | $587.848 | $474.981 | $0,00075722 |
| 2026-08-06 | $678.503 | $513.132 | $0,00076527 |
| 2026-08-05 | $675.987 | $495.107 | $0,00088329 |
| 2026-08-04 | $701.490 | $514.715 | $0,00088002 |
| 2026-08-03 | $673.057 | $522.427 | $0,00091322 |
| 2026-08-02 | $659.053 | $528.947 | $0,00087620 |
| 2026-08-01 | $648.153 | $467.056 | $0,00085797 |
| 2026-07-31 | $722.086 | $529.753 | $0,00084378 |
| 2026-07-30 | $712.355 | $521.109 | $0,00094003 |
| 2026-07-29 | $728.700 | $498.201 | $0,00092736 |
| 2026-07-28 | $732.674 | $500.336 | $0,00094864 |
| 2026-07-27 | $791.581 | $514.845 | $0,00095381 |
| 2026-07-26 | $788.824 | $526.905 | $0,00103050 |
| 2026-07-25 | $796.275 | $517.764 | $0,00102691 |
| 2026-07-24 | $817.546 | $192.326 | $0,00103661 |
| 2026-07-23 | $1.040.796 | $577.537 | $0,00106430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
