ArAIstotle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.051.969 | $155.113 | N/A |
| 2026-09-04 | $1.148.273 | $472.260 | $0,00136232 |
| 2026-09-03 | $1.190.692 | $524.215 | $0,00148703 |
| 2026-09-02 | $1.218.506 | $522.028 | $0,00154196 |
| 2026-09-01 | $1.202.177 | $527.554 | $0,00157798 |
| 2026-08-31 | $1.098.150 | $462.931 | $0,00155684 |
| 2026-08-30 | $1.214.476 | $493.589 | $0,00142212 |
| 2026-08-29 | $1.139.786 | $514.722 | $0,00157276 |
| 2026-08-28 | $1.158.746 | $548.986 | $0,00147604 |
| 2026-08-27 | $1.089.309 | $478.857 | $0,00150059 |
| 2026-08-26 | $1.237.818 | $524.780 | $0,00141067 |
| 2026-08-25 | $1.269.283 | $607.226 | $0,00160299 |
| 2026-08-24 | $1.152.270 | $780.038 | $0,00164374 |
| 2026-08-23 | $743.961 | $522.767 | $0,00149221 |
| 2026-08-22 | $792.827 | $555.271 | $0,00096344 |
| 2026-08-21 | $665.803 | $517.932 | $0,00102672 |
| 2026-08-20 | $625.308 | $507.067 | $0,00086222 |
| 2026-08-19 | $546.948 | $368.920 | $0,00080978 |
| 2026-08-18 | $553.081 | $332.180 | $0,00070831 |
| 2026-08-17 | $557.712 | $369.140 | $0,00071625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
