ArAIstotle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.237.818 | $524.780 | N/A |
| 2026-08-25 | $1.269.283 | $607.226 | $0,00160299 |
| 2026-08-24 | $1.152.270 | $780.038 | $0,00164374 |
| 2026-08-23 | $743.961 | $522.767 | $0,00149221 |
| 2026-08-22 | $792.827 | $555.271 | $0,00096344 |
| 2026-08-21 | $665.803 | $517.932 | $0,00102672 |
| 2026-08-20 | $625.308 | $507.067 | $0,00086222 |
| 2026-08-19 | $546.948 | $368.920 | $0,00080978 |
| 2026-08-18 | $553.081 | $332.180 | $0,00070831 |
| 2026-08-17 | $557.712 | $369.140 | $0,00071625 |
| 2026-08-16 | $562.286 | $376.819 | $0,00072225 |
| 2026-08-15 | $579.038 | $374.530 | $0,00072817 |
| 2026-08-14 | $594.359 | $436.576 | $0,00074986 |
| 2026-08-13 | $601.613 | $349.649 | $0,00076970 |
| 2026-08-12 | $579.507 | $498.341 | $0,00077910 |
| 2026-08-11 | $573.572 | $471.688 | $0,00075047 |
| 2026-08-10 | $584.007 | $520.052 | $0,00074278 |
| 2026-08-09 | $594.307 | $501.729 | $0,00075630 |
| 2026-08-08 | $582.398 | $516.681 | $0,00076964 |
| 2026-08-07 | $588.015 | $474.685 | $0,00075818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
