ArAIstotle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $802.391 | $501.133 | N/A |
| 2026-10-04 | $794.212 | $486.904 | $0,00099641 |
| 2026-10-03 | $774.737 | $486.005 | $0,00098625 |
| 2026-10-02 | $793.555 | $478.304 | $0,00096207 |
| 2026-10-01 | $804.081 | $498.913 | $0,00098544 |
| 2026-09-30 | $770.270 | $490.696 | $0,00099851 |
| 2026-09-29 | $795.888 | $516.871 | $0,00095652 |
| 2026-09-28 | $800.156 | $334.394 | $0,00098834 |
| 2026-09-27 | $772.713 | $500.287 | $0,00099364 |
| 2026-09-26 | $778.046 | $471.106 | $0,00095956 |
| 2026-09-25 | $789.386 | $493.365 | $0,00096618 |
| 2026-09-24 | $756.188 | $479.039 | $0,00098026 |
| 2026-09-23 | $816.995 | $542.155 | $0,00093904 |
| 2026-09-22 | $779.170 | $514.870 | $0,00101455 |
| 2026-09-21 | $717.078 | $501.426 | $0,00096758 |
| 2026-09-20 | $697.611 | $508.187 | $0,00089047 |
| 2026-09-19 | $749.043 | $483.641 | $0,00086629 |
| 2026-09-18 | $721.828 | $463.723 | $0,00093016 |
| 2026-09-17 | $752.033 | $497.101 | $0,00089637 |
| 2026-09-16 | $780.189 | $493.019 | $0,00093388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
