ArAIstotle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $778.046 | $471.106 | N/A |
| 2026-09-25 | $789.386 | $493.365 | $0,00096618 |
| 2026-09-24 | $756.188 | $479.039 | $0,00098026 |
| 2026-09-23 | $816.995 | $542.155 | $0,00093904 |
| 2026-09-22 | $779.170 | $514.870 | $0,00101455 |
| 2026-09-21 | $717.078 | $501.426 | $0,00096758 |
| 2026-09-20 | $697.611 | $508.187 | $0,00089047 |
| 2026-09-19 | $749.043 | $483.641 | $0,00086629 |
| 2026-09-18 | $721.828 | $463.723 | $0,00093016 |
| 2026-09-17 | $752.033 | $497.101 | $0,00089637 |
| 2026-09-16 | $780.189 | $493.019 | $0,00093388 |
| 2026-09-15 | $866.031 | $478.207 | $0,00096884 |
| 2026-09-14 | $884.261 | $561.673 | $0,00107544 |
| 2026-09-13 | $794.968 | $512.837 | $0,00109808 |
| 2026-09-12 | $788.847 | $505.426 | $0,00098719 |
| 2026-09-11 | $749.456 | $476.776 | $0,00097959 |
| 2026-09-10 | $794.797 | $160.309 | $0,00093068 |
| 2026-09-09 | $922.536 | $464.673 | $0,00098698 |
| 2026-09-08 | $985.741 | $504.134 | $0,00114561 |
| 2026-09-07 | $1.020.156 | $490.429 | $0,00127655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
