ArAIstotle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.089.504 | $549.689 | N/A |
| 2026-07-01 | $1.060.746 | $609.760 | $0,00146166 |
| 2026-06-30 | $831.031 | $500.435 | $0,00114512 |
| 2026-06-29 | $853.822 | $515.843 | $0,00117653 |
| 2026-06-28 | $1.152.832 | $513.579 | $0,00115283 |
| 2026-06-27 | $876.363 | $537.141 | $0,00120759 |
| 2026-06-26 | $1.188.806 | $502.389 | $0,00118881 |
| 2026-06-25 | $879.088 | $507.079 | $0,00121134 |
| 2026-06-24 | $922.367 | $517.597 | $0,00127098 |
| 2026-06-23 | $926.700 | $522.960 | $0,00127695 |
| 2026-06-22 | $959.180 | $528.135 | $0,00132171 |
| 2026-06-21 | $946.604 | $505.629 | $0,00130438 |
| 2026-06-20 | $979.701 | $516.611 | $0,00134998 |
| 2026-06-19 | $973.186 | $512.454 | $0,00134101 |
| 2026-06-18 | $949.537 | $484.679 | $0,00130842 |
| 2026-06-17 | $1.034.428 | $470.780 | $0,00142539 |
| 2026-06-16 | $1.085.067 | $494.970 | $0,00149517 |
| 2026-06-15 | $1.247.817 | $468.424 | $0,00171943 |
| 2026-06-14 | $1.178.806 | $464.849 | $0,00162434 |
| 2026-06-13 | $1.216.353 | $466.325 | $0,00167608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
