Araracoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $15.843.086 | $14.402,69 | N/A |
| 2026-07-03 | $15.824.719 | $14.428,09 | $0,00043654 |
| 2026-07-02 | $15.825.198 | $14.134,57 | $0,00043656 |
| 2026-07-01 | $15.833.829 | $14.321,59 | $0,00043680 |
| 2026-06-30 | $15.831.378 | $14.913,50 | $0,00043673 |
| 2026-06-29 | $15.817.689 | $14.779,67 | $0,00043635 |
| 2026-06-28 | $15.820.539 | $14.649,16 | $0,00043643 |
| 2026-06-27 | $15.832.354 | $14.700,91 | $0,00043675 |
| 2026-06-26 | $15.818.593 | $14.773,91 | $0,00043637 |
| 2026-06-25 | $15.828.718 | $14.544,61 | $0,00043665 |
| 2026-06-24 | $15.809.252 | $14.593,41 | $0,00043612 |
| 2026-06-23 | $15.853.696 | $15.185,60 | $0,00043734 |
| 2026-06-22 | $15.824.471 | $15.129,74 | $0,00043654 |
| 2026-06-21 | $15.818.426 | $14.541,32 | $0,00043637 |
| 2026-06-20 | $15.824.838 | $14.652,93 | $0,00043655 |
| 2026-06-19 | $15.849.342 | $15.044,97 | $0,00043722 |
| 2026-06-18 | $15.830.490 | $14.644,18 | $0,00043670 |
| 2026-06-17 | $15.829.269 | $14.481,21 | $0,00043667 |
| 2026-06-16 | $15.823.071 | $14.407,05 | $0,00043650 |
| 2026-06-15 | $15.835.760 | $14.038,35 | $0,00043685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
