Araracoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $16.072.913 | $13.585,11 | N/A |
| 2026-08-19 | $16.017.053 | $14.684,93 | $0,00044339 |
| 2026-08-18 | $16.039.002 | $14.689,01 | $0,00044185 |
| 2026-08-17 | $16.045.428 | $15.172,35 | $0,00044246 |
| 2026-08-16 | $16.015.701 | $14.937,47 | $0,00044263 |
| 2026-08-15 | $16.030.639 | $14.633,91 | $0,00044181 |
| 2026-08-14 | $16.031.232 | $14.419,71 | $0,00044222 |
| 2026-08-13 | $16.033.508 | $14.616,56 | $0,00044224 |
| 2026-08-12 | $16.067.632 | $14.326,12 | $0,00044230 |
| 2026-08-11 | $16.027.256 | $14.296,54 | $0,00044325 |
| 2026-08-10 | $16.042.064 | $14.559,16 | $0,00044213 |
| 2026-08-09 | $16.041.695 | $14.560,34 | $0,00044254 |
| 2026-08-08 | $16.032.249 | $11.068,54 | $0,00044253 |
| 2026-08-07 | $16.028.675 | $14.169,67 | $0,00044227 |
| 2026-08-06 | $16.008.945 | $14.383,50 | $0,00044217 |
| 2026-08-05 | $15.866.946 | $15.047,96 | $0,00044163 |
| 2026-08-04 | $15.845.768 | $14.387,82 | $0,00043771 |
| 2026-08-03 | $15.834.401 | $15.439,46 | $0,00043712 |
| 2026-08-02 | $15.847.073 | $14.754,74 | $0,00043681 |
| 2026-08-01 | $15.845.120 | $15.518,56 | $0,00043716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
