Arbase GM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.966,44 | $24,74 | N/A |
| 2026-09-14 | $2.941,17 | $23,97 | $0,00002966 |
| 2026-09-13 | $2.941,30 | $24,39 | $0,00002941 |
| 2026-09-10 | $3.013,34 | $16,21 | $0,00002941 |
| 2026-09-09 | $3.013,56 | $16,21 | $0,00003013 |
| 2026-09-08 | $3.048,07 | $3,06 | $0,00003014 |
| 2026-09-06 | $3.058,00 | $1,64 | $0,00003048 |
| 2026-09-05 | $3.058,10 | $1,64 | $0,00003058 |
| 2026-08-30 | $3.065,89 | $3,12 | $0,00003058 |
| 2026-08-29 | $3.090,98 | $17,21 | $0,00003066 |
| 2026-08-28 | $3.123,08 | $7,03 | $0,00003091 |
| 2026-08-27 | $3.205,37 | $1,088 | $0,00003123 |
| 2026-08-26 | $3.135,24 | $0,996260 | $0,00003205 |
| 2026-08-24 | $3.143,64 | $4,87 | $0,00003135 |
| 2026-08-22 | $3.222,94 | $45,71 | $0,00003144 |
| 2026-08-21 | $3.397,02 | $70,90 | $0,00003223 |
| 2026-08-20 | $3.458,44 | $77,44 | $0,00003397 |
| 2026-08-19 | $3.623,84 | $1,23 | $0,00003458 |
| 2026-08-18 | $3.704,42 | $19,10 | $0,00003624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
