Arbase GM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.175,91 | $13,33 | N/A |
| 2026-07-27 | $3.194,09 | $10,55 | $0,00005293 |
| 2026-07-26 | $3.222,34 | $9,83 | $0,00005323 |
| 2026-07-25 | $3.222,20 | $9,83 | $0,00005371 |
| 2026-07-24 | $3.239,43 | $6,82 | $0,00005370 |
| 2026-07-23 | $3.259,38 | $3,20 | $0,00005399 |
| 2026-07-22 | $3.330,57 | $46,54 | $0,00005432 |
| 2026-07-21 | $3.330,58 | $46,58 | $0,00005551 |
| 2026-07-20 | $3.410,05 | $7,28 | $0,00005551 |
| 2026-07-19 | $3.503,37 | $54,39 | $0,00005683 |
| 2026-07-18 | $3.503,28 | $54,39 | $0,00005839 |
| 2026-07-17 | $3.587,07 | $13,05 | $0,00005839 |
| 2026-07-16 | $3.630,01 | $1,89 | $0,00005978 |
| 2026-07-15 | $3.628,97 | $106,76 | $0,00006050 |
| 2026-07-14 | $3.296,64 | $22,99 | $0,00006048 |
| 2026-07-13 | $3.292,12 | $39,42 | $0,00005494 |
| 2026-07-12 | $3.351,16 | $40,20 | $0,00005487 |
| 2026-07-11 | $3.480,85 | $148,08 | $0,00005585 |
| 2026-07-10 | $3.891,25 | $31,07 | $0,00005801 |
| 2026-07-09 | $4.118,18 | $5,21 | $0,00006485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
