ArbiDoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $135.311 | $2.461,96 | N/A |
| 2026-07-02 | $120.222 | $665,25 | $0,000000015028 |
| 2026-07-01 | $108.478 | $33,84 | $0,000000013560 |
| 2026-06-30 | $106.178 | $1,33 | $0,000000013272 |
| 2026-06-29 | $108.545 | $3,69 | $0,000000013568 |
| 2026-06-28 | $107.077 | $348,00 | $0,000000013385 |
| 2026-06-27 | $107.452 | $373,32 | $0,000000013431 |
| 2026-06-26 | $109.510 | $76,74 | $0,000000013689 |
| 2026-06-25 | $108.284 | $1.384,70 | $0,000000013535 |
| 2026-06-24 | $124.330 | $7,25 | $0,000000015541 |
| 2026-06-23 | $127.019 | $5,76 | $0,000000015877 |
| 2026-06-22 | $133.718 | $1,24 | $0,000000016715 |
| 2026-06-21 | $130.333 | $2,88 | $0,000000016292 |
| 2026-06-20 | $133.727 | $25,34 | $0,000000016716 |
| 2026-06-19 | $130.657 | $49,00 | $0,000000016332 |
| 2026-06-18 | $130.614 | $54,07 | $0,000000016327 |
| 2026-06-17 | $133.771 | $10,46 | $0,000000016721 |
| 2026-06-16 | $170.711 | $1,36 | $0,000000021339 |
| 2026-06-15 | $170.766 | $8,60 | $0,000000021346 |
| 2026-06-14 | $170.800 | $6,74 | $0,000000021350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
