ArbiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $820.901 | $431,77 | N/A |
| 2026-09-24 | $822.089 | $1.375,78 | $0,000000102613 |
| 2026-09-23 | $849.953 | $1.660,13 | $0,000000102761 |
| 2026-09-22 | $836.728 | $715,20 | $0,000000106244 |
| 2026-09-21 | $789.435 | $286,03 | $0,000000104591 |
| 2026-09-20 | $780.761 | $471,21 | $0,000000098679 |
| 2026-09-19 | $779.845 | $5.545,86 | $0,000000097595 |
| 2026-09-18 | $722.120 | $16.875,51 | $0,000000097481 |
| 2026-09-17 | $565.332 | $4.492,32 | $0,000000090265 |
| 2026-09-16 | $565.853 | $3.615,19 | $0,000000070666 |
| 2026-09-15 | $651.963 | $859,52 | $0,000000070732 |
| 2026-09-14 | $654.225 | $628,36 | $0,000000081495 |
| 2026-09-13 | $672.356 | $160,35 | $0,000000081778 |
| 2026-09-12 | $673.019 | $986,77 | $0,000000084044 |
| 2026-09-11 | $672.592 | $4.320,96 | $0,000000084127 |
| 2026-09-10 | $611.987 | $23.385 | $0,000000084074 |
| 2026-09-09 | $817.453 | $11.567,70 | $0,000000076498 |
| 2026-09-08 | $1.026.747 | $112.707 | $0,000000102182 |
| 2026-09-07 | $532.132 | $7.010,27 | $0,000000128343 |
| 2026-09-06 | $648.876 | $5.629,85 | $0,000000066517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
