ArbiDoge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $130.478 | $54,10 | N/A |
| 2026-06-18 | $133.764 | $10,46 | $0,000000016325 |
| 2026-06-17 | $137.130 | $1,095 | $0,000000016721 |
| 2026-06-16 | $137.339 | $6,92 | $0,000000017133 |
| 2026-06-15 | $132.016 | $5,21 | $0,000000017169 |
| 2026-06-14 | $127.804 | $39,91 | $0,000000016505 |
| 2026-06-13 | $127.617 | $39,85 | $0,000000015976 |
| 2026-06-12 | $129.295 | $38,79 | $0,000000015954 |
| 2026-06-11 | $125.256 | $28,17 | $0,000000016137 |
| 2026-06-10 | $123.327 | $843,87 | $0,000000015669 |
| 2026-06-09 | $125.430 | $2.472,36 | $0,000000015433 |
| 2026-06-08 | $132.044 | $14,34 | $0,000000015679 |
| 2026-06-07 | $123.485 | $2.248,78 | $0,000000016464 |
| 2026-06-06 | $132.592 | $1.804,45 | $0,000000015435 |
| 2026-06-05 | $166.895 | $4.532,06 | $0,000000016584 |
| 2026-06-04 | $218.287 | $47,68 | $0,000000020872 |
| 2026-06-03 | $225.138 | $1.943,26 | $0,000000027286 |
| 2026-06-02 | $265.276 | $9.172,02 | $0,000000028136 |
| 2026-06-01 | $206.992 | $7.486,06 | $0,000000033129 |
| 2026-05-31 | $169.622 | $8,23 | $0,000000025892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
