ArbiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $264.572 | $1.677,22 | N/A |
| 2026-07-29 | $247.537 | $20,05 | $0,000000033071 |
| 2026-07-28 | $243.382 | $3.011,11 | $0,000000030942 |
| 2026-07-27 | $219.108 | $124,55 | $0,000000030423 |
| 2026-07-26 | $210.960 | $118,52 | $0,000000027388 |
| 2026-07-25 | $209.039 | $7,08 | $0,000000026370 |
| 2026-07-24 | $210.915 | $96,24 | $0,000000026130 |
| 2026-07-23 | $217.692 | $99,99 | $0,000000026364 |
| 2026-07-22 | $218.951 | $1,47 | $0,000000027211 |
| 2026-07-21 | $214.814 | $12,78 | $0,000000027369 |
| 2026-07-20 | $210.799 | $1,91 | $0,000000026852 |
| 2026-07-19 | $210.058 | $41,55 | $0,000000026350 |
| 2026-07-18 | $207.572 | $2,16 | $0,000000026257 |
| 2026-07-17 | $211.253 | $11,09 | $0,000000025947 |
| 2026-07-16 | $217.788 | $355,23 | $0,000000026407 |
| 2026-07-15 | $215.865 | $9,07 | $0,000000027223 |
| 2026-07-14 | $202.684 | $1,12 | $0,000000026983 |
| 2026-07-13 | $206.297 | $103,35 | $0,000000025335 |
| 2026-07-12 | $206.891 | $34,93 | $0,000000025787 |
| 2026-07-11 | $209.651 | $923,99 | $0,000000025861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
