ArbiDoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $107.030 | $347,85 | N/A |
| 2026-06-28 | $107.399 | $373,59 | $0,000000013379 |
| 2026-06-27 | $109.631 | $76,56 | $0,000000013425 |
| 2026-06-26 | $108.222 | $1.447,30 | $0,000000013702 |
| 2026-06-25 | $124.341 | $7,24 | $0,000000013528 |
| 2026-06-24 | $127.110 | $5,77 | $0,000000015539 |
| 2026-06-23 | $133.788 | $1,24 | $0,000000015890 |
| 2026-06-22 | $130.393 | $2,88 | $0,000000016723 |
| 2026-06-21 | $133.682 | $25,31 | $0,000000016301 |
| 2026-06-20 | $129.774 | $48,67 | $0,000000016709 |
| 2026-06-19 | $130.478 | $54,10 | $0,000000016222 |
| 2026-06-18 | $133.764 | $10,46 | $0,000000016325 |
| 2026-06-17 | $137.130 | $1,095 | $0,000000016721 |
| 2026-06-16 | $137.339 | $6,92 | $0,000000017133 |
| 2026-06-15 | $132.016 | $5,21 | $0,000000017169 |
| 2026-06-14 | $127.804 | $39,91 | $0,000000016505 |
| 2026-06-13 | $127.617 | $39,85 | $0,000000015976 |
| 2026-06-12 | $129.295 | $38,79 | $0,000000015954 |
| 2026-06-11 | $125.256 | $28,17 | $0,000000016137 |
| 2026-06-10 | $123.327 | $843,87 | $0,000000015669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
