ArbiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $242.253 | $5,48 | N/A |
| 2026-08-10 | $248.555 | $3,10 | $0,000000030282 |
| 2026-08-09 | $249.087 | $9,57 | $0,000000031069 |
| 2026-08-08 | $249.912 | $4,96 | $0,000000031136 |
| 2026-08-07 | $244.867 | $111,22 | $0,000000031239 |
| 2026-08-06 | $246.218 | $456,33 | $0,000000030608 |
| 2026-08-05 | $237.925 | $19,49 | $0,000000030777 |
| 2026-08-04 | $236.849 | $2.896,31 | $0,000000029741 |
| 2026-08-03 | $256.806 | $3,25 | $0,000000029606 |
| 2026-08-02 | $251.585 | $206,21 | $0,000000032101 |
| 2026-08-01 | $256.028 | $209,33 | $0,000000031448 |
| 2026-07-31 | $264.453 | $12,66 | $0,000000032004 |
| 2026-07-30 | $264.486 | $1.676,67 | $0,000000033057 |
| 2026-07-29 | $247.537 | $20,05 | $0,000000033061 |
| 2026-07-28 | $243.382 | $3.011,11 | $0,000000030942 |
| 2026-07-27 | $219.108 | $124,55 | $0,000000030423 |
| 2026-07-26 | $210.960 | $118,52 | $0,000000027388 |
| 2026-07-25 | $209.039 | $7,08 | $0,000000026370 |
| 2026-07-24 | $210.915 | $96,24 | $0,000000026130 |
| 2026-07-23 | $217.692 | $99,99 | $0,000000026364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
