ArbiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $624.808 | $4.671,29 | N/A |
| 2026-09-03 | $534.936 | $3.570,51 | $0,000000078101 |
| 2026-09-02 | $545.596 | $7.943,43 | $0,000000066867 |
| 2026-09-01 | $518.360 | $21.804 | $0,000000068200 |
| 2026-08-31 | $316.464 | $12,45 | $0,000000064795 |
| 2026-08-30 | $322.429 | $159,81 | $0,000000039558 |
| 2026-08-29 | $323.612 | $123,31 | $0,000000040304 |
| 2026-08-28 | $335.121 | $3,95 | $0,000000040452 |
| 2026-08-27 | $333.435 | $1.681,82 | $0,000000041890 |
| 2026-08-26 | $344.875 | $503,09 | $0,000000041679 |
| 2026-08-25 | $355.173 | $1.021,47 | $0,000000043109 |
| 2026-08-24 | $341.114 | $999,81 | $0,000000044397 |
| 2026-08-23 | $347.269 | $5,26 | $0,000000042639 |
| 2026-08-22 | $358.642 | $29,84 | $0,000000043409 |
| 2026-08-21 | $333.605 | $574,21 | $0,000000044830 |
| 2026-08-20 | $329.155 | $5.531,10 | $0,000000041701 |
| 2026-08-19 | $230.357 | $4,07 | $0,000000041144 |
| 2026-08-18 | $231.227 | $67,65 | $0,000000028795 |
| 2026-08-17 | $226.913 | $19,78 | $0,000000028903 |
| 2026-08-16 | $226.651 | $2,79 | $0,000000028364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
