ArbiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $347.269 | $5,26 | N/A |
| 2026-08-22 | $359.273 | $29,90 | $0,000000043409 |
| 2026-08-21 | $333.890 | $574,70 | $0,000000044909 |
| 2026-08-20 | $329.167 | $5.531,29 | $0,000000041736 |
| 2026-08-19 | $230.141 | $4,07 | $0,000000041146 |
| 2026-08-18 | $231.224 | $67,65 | $0,000000028768 |
| 2026-08-17 | $226.987 | $19,79 | $0,000000028903 |
| 2026-08-16 | $226.651 | $2,79 | $0,000000028373 |
| 2026-08-15 | $227.912 | $7,59 | $0,000000028331 |
| 2026-08-14 | $228.766 | $6,84 | $0,000000028489 |
| 2026-08-13 | $226.518 | $2.571,56 | $0,000000028596 |
| 2026-08-12 | $239.624 | $345,58 | $0,000000028315 |
| 2026-08-11 | $242.253 | $5,48 | $0,000000029953 |
| 2026-08-10 | $248.555 | $3,10 | $0,000000030282 |
| 2026-08-09 | $249.087 | $9,57 | $0,000000031069 |
| 2026-08-08 | $249.912 | $4,96 | $0,000000031136 |
| 2026-08-07 | $244.867 | $111,22 | $0,000000031239 |
| 2026-08-06 | $246.218 | $456,33 | $0,000000030608 |
| 2026-08-05 | $237.925 | $19,49 | $0,000000030777 |
| 2026-08-04 | $236.849 | $2.896,31 | $0,000000029741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
