ArbiNYAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $2,03 | N/A |
| 2026-10-11 | $0,000000000000000000 | $1.063,28 | $0,00112171 |
| 2026-10-10 | $0,000000000000000000 | $30,77 | $0,00111749 |
| 2026-10-09 | $0,000000000000000000 | $1,37 | $0,00128030 |
| 2026-10-07 | $0,000000000000000000 | $37,41 | $0,00129640 |
| 2026-10-06 | $0,000000000000000000 | $17,68 | $0,00135200 |
| 2026-10-02 | $0,000000000000000000 | $419,56 | $0,00140413 |
| 2026-10-01 | $0,000000000000000000 | $3,67 | $0,00140809 |
| 2026-09-30 | $0,000000000000000000 | $12,99 | $0,00147194 |
| 2026-09-29 | $0,000000000000000000 | $9,28 | $0,00146684 |
| 2026-09-28 | $0,000000000000000000 | $5,02 | $0,00145894 |
| 2026-09-27 | $0,000000000000000000 | $1,068 | $0,00146551 |
| 2026-09-26 | $0,000000000000000000 | $31,39 | $0,00146900 |
| 2026-09-25 | $0,000000000000000000 | $3,80 | $0,00147673 |
| 2026-09-24 | $0,000000000000000000 | $10,76 | $0,00147973 |
| 2026-09-23 | $0,000000000000000000 | $11,59 | $0,00146347 |
| 2026-09-22 | $0,000000000000000000 | $6,82 | $0,00148780 |
| 2026-09-21 | $0,000000000000000000 | $6,82 | $0,00152893 |
| 2026-09-20 | $0,000000000000000000 | $381,21 | $0,00152889 |
| 2026-09-19 | $0,000000000000000000 | $369,18 | $0,00143019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
