ArbiSmart Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $5.836,24 | $0,00029929 | $0,00002997 |
| 2026-07-01 | $5.836,95 | $0,00029933 | $0,00002997 |
| 2026-06-30 | $5.834,71 | $0,03407738 | $0,00002996 |
| 2026-06-25 | $7.332,89 | $0,00376475 | $0,00003765 |
| 2026-06-24 | $7.332,10 | $0,00376880 | $0,00003765 |
| 2026-06-21 | $7.755,11 | $0,167663 | $0,00003982 |
| 2026-06-17 | $3.247,24 | $0,000000333486 | $0,00001667 |
| 2026-06-16 | $3.248,02 | $1,68 | $0,00001668 |
| 2026-06-11 | $3.269,12 | $0,000000335733 | $0,00001679 |
| 2026-06-10 | $3.269,44 | $0,00000169 | $0,00001679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
