ArbiSmart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.641,06 | $4,37 | N/A |
| 2026-07-28 | $5.641,09 | $4,37 | $0,00002897 |
| 2026-07-27 | $5.641,70 | $0,01097602 | $0,00002897 |
| 2026-07-26 | $5.643,35 | $0,00000872 | $0,00002897 |
| 2026-07-25 | $5.798,88 | $0,00030193 | $0,00002898 |
| 2026-07-24 | $5.799,70 | $4,91 | $0,00002978 |
| 2026-07-23 | $4.864,66 | $0,00001496 | $0,00002978 |
| 2026-07-17 | $5.644,10 | $0,00000293 | $0,00002498 |
| 2026-07-16 | $5.782,21 | $4,97 | $0,00002898 |
| 2026-07-15 | $5.800,06 | $0,04494382 | $0,00002969 |
| 2026-07-14 | $5.811,59 | $0,02557602 | $0,00002978 |
| 2026-07-02 | $5.836,99 | $0,00029933 | $0,00002984 |
| 2026-07-01 | $5.834,73 | $0,03407751 | $0,00002997 |
| 2026-06-30 | $5.834,98 | $0,03407895 | $0,00002996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
