Arbitrage Ape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $106.290 | $1.039,29 | N/A |
| 2026-10-21 | $108.219 | $3.486,88 | $0,00010629 |
| 2026-10-20 | $116.315 | $2.134,52 | $0,00010822 |
| 2026-10-19 | $118.862 | $7.895,68 | $0,00011632 |
| 2026-10-18 | $135.398 | $4.052,27 | $0,00011886 |
| 2026-10-17 | $156.800 | $9.702,98 | $0,00013540 |
| 2026-10-16 | $138.708 | $5.728,89 | $0,00015680 |
| 2026-10-15 | $141.232 | $16.708,75 | $0,00013871 |
| 2026-10-14 | $115.446 | $42.016 | $0,00014123 |
| 2026-10-13 | $107.133 | $11.065,30 | $0,00011545 |
| 2026-10-12 | $75.678 | $1.891,15 | $0,00010713 |
| 2026-10-11 | $80.812 | $5.915,15 | $0,00007568 |
| 2026-10-10 | $103.271 | $12.281,84 | $0,00008081 |
| 2026-10-09 | $113.957 | $1.525,76 | $0,00010327 |
| 2026-10-08 | $123.929 | $3.862,39 | $0,00011396 |
| 2026-10-07 | $157.711 | $4.773,15 | $0,00012393 |
| 2026-10-06 | $204.486 | $7.866,08 | $0,00015771 |
| 2026-10-05 | $189.307 | $5.952,63 | $0,00020449 |
| 2026-10-04 | $238.233 | $12.380,27 | $0,00018931 |
| 2026-10-03 | $237.272 | $13.587,20 | $0,00023823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
