Arbitrage Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.587,05 | $1,081 | N/A |
| 2026-09-25 | $3.676,60 | $50,63 | $0,00000359 |
| 2026-09-24 | $3.542,00 | $1,74 | $0,00000368 |
| 2026-09-23 | $3.654,75 | $696,80 | $0,00000354 |
| 2026-09-22 | $3.556,53 | $3,28 | $0,00000366 |
| 2026-09-19 | $3.433,92 | $7,72 | $0,00000356 |
| 2026-09-18 | $3.130,80 | $42,67 | $0,00000343 |
| 2026-09-17 | $3.121,70 | $41,80 | $0,00000313 |
| 2026-09-16 | $2.859,71 | $2,42 | $0,00000312 |
| 2026-09-14 | $2.926,79 | $59,55 | $0,00000286 |
| 2026-09-13 | $3.077,30 | $3,35 | $0,00000293 |
| 2026-09-12 | $2.839,40 | $4,33 | $0,00000308 |
| 2026-09-11 | $2.782,96 | $13,83 | $0,00000284 |
| 2026-09-10 | $2.819,42 | $14,01 | $0,00000278 |
| 2026-09-09 | $2.940,88 | $21,36 | $0,00000282 |
| 2026-09-08 | $3.067,73 | $5,93 | $0,00000294 |
| 2026-09-07 | $3.059,92 | $5,92 | $0,00000307 |
| 2026-09-05 | $3.172,72 | $141,02 | $0,00000306 |
| 2026-09-04 | $3.318,03 | $80,67 | $0,00000317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
