Arbitrage Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.452,88 | $6,74 | N/A |
| 2026-08-06 | $2.311,08 | $10,31 | $0,00000245 |
| 2026-08-05 | $2.331,95 | $1,017 | $0,00000231 |
| 2026-07-31 | $2.353,37 | $2,00 | $0,00000233 |
| 2026-07-30 | $2.333,89 | $6,11 | $0,00000235 |
| 2026-07-29 | $2.335,60 | $9,44 | $0,00000233 |
| 2026-07-28 | $2.359,31 | $3,46 | $0,00000234 |
| 2026-07-26 | $2.617,81 | $7,73 | $0,00000236 |
| 2026-07-25 | $2.450,95 | $2,33 | $0,00000262 |
| 2026-07-24 | $2.519,37 | $1,079 | $0,00000245 |
| 2026-07-23 | $2.596,20 | $1,19 | $0,00000252 |
| 2026-07-22 | $2.610,95 | $3,25 | $0,00000260 |
| 2026-07-21 | $2.614,25 | $6,82 | $0,00000261 |
| 2026-07-20 | $2.584,81 | $2,92 | $0,00000262 |
| 2026-07-17 | $2.770,05 | $10,37 | $0,00000259 |
| 2026-07-16 | $2.580,46 | $14,23 | $0,00000277 |
| 2026-07-15 | $2.542,22 | $2,29 | $0,00000258 |
| 2026-07-14 | $2.606,40 | $13,78 | $0,00000254 |
| 2026-07-13 | $2.660,93 | $2,20 | $0,00000261 |
| 2026-07-12 | $2.663,58 | $3,44 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
