Arbitrage Loop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.132,73 | $1,070 | N/A |
| 2026-06-24 | $2.164,92 | $1,36 | $0,00000213 |
| 2026-06-23 | $2.273,60 | $1,30 | $0,00000217 |
| 2026-06-22 | $2.329,71 | $1,074 | $0,00000227 |
| 2026-06-21 | $2.327,18 | $2,43 | $0,00000233 |
| 2026-06-20 | $2.204,75 | $28,67 | $0,00000231 |
| 2026-06-19 | $2.204,75 | $28,67 | $0,00000221 |
| 2026-06-18 | $2.199,11 | $1,64 | $0,00000221 |
| 2026-06-17 | $2.242,04 | $1,94 | $0,00000220 |
| 2026-06-16 | $2.268,51 | $2,21 | $0,00000224 |
| 2026-06-15 | $2.187,47 | $11,70 | $0,00000227 |
| 2026-06-14 | $2.141,08 | $3,25 | $0,00000219 |
| 2026-06-13 | $2.072,99 | $23,84 | $0,00000214 |
| 2026-06-12 | $2.088,32 | $24,14 | $0,00000207 |
| 2026-06-11 | $2.022,28 | $0,980073 | $0,00000209 |
| 2026-06-10 | $2.111,27 | $1,048 | $0,00000201 |
| 2026-06-09 | $2.091,36 | $17,74 | $0,00000211 |
| 2026-06-08 | $2.101,92 | $17,74 | $0,00000210 |
| 2026-06-07 | $2.051,81 | $4,36 | $0,00000210 |
| 2026-06-06 | $2.077,03 | $10,55 | $0,00000205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
