Arbitrove Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $583.533 | $1,20 | N/A |
| 2026-09-25 | $583.741 | $15,71 | $0,00194511 |
| 2026-09-24 | $586.481 | $182,89 | $0,00194580 |
| 2026-09-23 | $598.124 | $19,94 | $0,00195494 |
| 2026-09-22 | $594.260 | $20,58 | $0,00199375 |
| 2026-09-21 | $574.338 | $3,94 | $0,00198087 |
| 2026-09-20 | $572.098 | $1,78 | $0,00191446 |
| 2026-09-19 | $571.409 | $14,27 | $0,00190699 |
| 2026-09-18 | $531.793 | $8,86 | $0,00190470 |
| 2026-09-17 | $525.141 | $222,58 | $0,00177264 |
| 2026-09-16 | $522.321 | $30,62 | $0,00175047 |
| 2026-09-15 | $547.393 | $28,98 | $0,00174107 |
| 2026-09-14 | $548.987 | $254,47 | $0,00182464 |
| 2026-09-13 | $538.685 | $247,97 | $0,00182996 |
| 2026-09-11 | $537.843 | $40,26 | $0,00179562 |
| 2026-09-08 | $545.023 | $132,57 | $0,00179281 |
| 2026-09-07 | $548.672 | $180,82 | $0,00181674 |
| 2026-09-06 | $542.610 | $3,66 | $0,00182891 |
| 2026-09-05 | $535.573 | $15,34 | $0,00180870 |
| 2026-09-04 | $550.878 | $12,52 | $0,00178524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
