Arbitrove Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $415.315 | $11,30 | N/A |
| 2026-08-10 | $425.517 | $9,45 | $0,00138438 |
| 2026-08-09 | $423.296 | $775,00 | $0,00141839 |
| 2026-08-08 | $424.491 | $2,78 | $0,00141099 |
| 2026-08-07 | $428.403 | $2,08 | $0,00141497 |
| 2026-08-06 | $423.098 | $3,08 | $0,00142801 |
| 2026-08-05 | $415.990 | $2,90 | $0,00141033 |
| 2026-08-01 | $413.014 | $150,68 | $0,00138663 |
| 2026-07-31 | $426.109 | $57,82 | $0,00137671 |
| 2026-07-30 | $426.284 | $2,70 | $0,00142036 |
| 2026-07-28 | $415.882 | $12,16 | $0,00142095 |
| 2026-07-27 | $434.293 | $249,14 | $0,00138627 |
| 2026-07-26 | $422.003 | $232,87 | $0,00144764 |
| 2026-07-25 | $412.499 | $20,69 | $0,00140668 |
| 2026-07-24 | $418.027 | $209,67 | $0,00137500 |
| 2026-07-23 | $427.714 | $214,93 | $0,00139342 |
| 2026-07-22 | $430.415 | $226,22 | $0,00142571 |
| 2026-07-21 | $425.984 | $1,69 | $0,00143472 |
| 2026-07-18 | $410.999 | $5,46 | $0,00141995 |
| 2026-07-17 | $413.778 | $3,13 | $0,00137000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
